سیگنال بورس

آموزش آنلاین بورس
×

قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)
1.59%
1,319,868,333 $59,994.02
اتریوم Ethereum (ETH)
-0.19%
46,925,191 $2,132.96
بایننس کوین Binance Coin (BNB)
-1.74%
10,213,277 $464.24
ریپل XRP (XRP)
35.36%
31,678 $1.44
تتر Tether (USDT)
0.18%
22,032 $1.00
کاردانو Cardano (ADA)
0.40%
26,778 $1.22
Polkadot Polkadot (DOT)
-2.46%
893,055 $40.59
لایت کوین Litecoin (LTC)
10.70%
5,523,996 $251.09
Uniswap Uniswap (UNI)
-1.77%
651,227 $29.60
استلار Stellar (XLM)
22.14%
13,322 $0.61
لینک Chainlink (LINK)
-0.52%
711,273 $32.33
بیت کوین کش Bitcoin Cash (BCH)
8.50%
15,407,867 $700.36
THETA THETA (THETA)
-2.63%
269,711 $12.26
Filecoin Filecoin (FIL)
-2.24%
4,008,116 $182.19
یو اس دی سی USD Coin (USDC)
0.20%
22,045 $1.00
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
1.61%
1,321,040,484 $60,047.29
تزوس TRON (TRX)
3.22%
2,676 $0.12
VeChain VeChain (VET)
0.47%
2,977 $0.14
Dogecoin Dogecoin (DOGE)
4.50%
1,421 $0.06
Klaytn Klaytn (KLAY)
1.13%
68,040 $3.09
Solana Solana (SOL)
-5.01%
575,243 $26.15
ایاس EOS (EOS)
6.18%
148,975 $6.77
IOTA IOTA (MIOTA)
10.85%
46,569 $2.12
Terra Terra (LUNA)
-3.07%
334,071 $15.19
کریپتو دات کام Crypto.com Coin (CRO)
1.04%
4,789 $0.22
BitTorrent BitTorrent (BTT)
-8.26%
178 $0.01
مونرو Monero (XMR)
3.77%
6,485,258 $294.78
بیت کوین اس وی Bitcoin SV (BSV)
6.72%
6,153,777 $279.72
اکس تی زد Tezos (XTZ)
-7.10%
143,339 $6.52
Binance USD Binance USD (BUSD)
0.21%
22,052 $1.00
Aave Aave (AAVE)
0.24%
8,119,678 $369.08
FTX Token FTX Token (FTT)
-5.51%
1,071,653 $48.71
Neo Neo (NEO)
3.11%
1,398,154 $63.55
Cosmos Cosmos (ATOM)
-4.13%
462,982 $21.04
Avalanche Avalanche (AVAX)
-4.76%
695,040 $31.59
NEM NEM (XEM)
9.79%
9,799 $0.45
Elrond Elrond (EGLD)
16.35%
4,891,789 $222.35
Kusama Kusama (KSM)
-1.49%
9,702,008 $441.00
Algorand Algorand (ALGO)
-3.10%
30,514 $1.39
اچ تی Huobi Token (HT)
0.61%
420,971 $19.14
PancakeSwap PancakeSwap (CAKE)
-6.96%
490,168 $22.28
Dai Dai (DAI)
0.09%
22,042 $1.00
Holo Holo (HOT)
-13.27%
404 $0.02
Bitcoin BEP2 Bitcoin BEP2 (BTCB)
0.91%
1,316,586,379 $59,844.84
دش Dash (DASH)
6.02%
6,349,532 $288.62
Hedera Hashgraph Hedera Hashgraph (HBAR)
4.61%
7,840 $0.36
THORChain THORChain (RUNE)
-8.39%
254,035 $11.55
Zcash Zcash (ZEC)
14.01%
4,953,698 $225.17
Enjin Coin Enjin Coin (ENJ)
-7.34%
67,387 $3.06
Chiliz Chiliz (CHZ)
-5.99%
9,837 $0.45
Ethereum Classic Ethereum Classic (ETC)
11.34%
463,929 $21.09
Decred Decred (DCR)
-1.38%
4,217,543 $191.71
NEAR Protocol NEAR Protocol (NEAR)
2.70%
148,638 $6.76
Zilliqa Zilliqa (ZIL)
-3.58%
4,530 $0.21
Compound Compound (COMP)
-3.29%
9,813,955 $446.09
The Graph The Graph (GRT)
3.24%
39,753 $1.81
Bitcoin Gold Bitcoin Gold (BTG)
18.14%
2,817,008 $128.05
Maker Maker (MKR)
-2.04%
48,536,743 $2,206.22
Basic Attention Token Basic Attention Token (BAT)
-8.00%
31,797 $1.45
Synthetix Synthetix (SNX)
-5.14%
411,174 $18.69
لئو UNUS SED LEO (LEO)
0.60%
46,672 $2.12
Stacks Stacks (STX)
-4.59%
41,826 $1.90
Theta Fuel Theta Fuel (TFUEL)
-5.63%
7,702 $0.35
SushiSwap SushiSwap (SUSHI)
-3.34%
316,945 $14.41
Polygon Polygon (MATIC)
-3.41%
7,886 $0.36
Celsius Celsius (CEL)
-2.11%
161,884 $7.36
TerraUSD TerraUSD (UST)
0.03%
21,958 $1.00
UMA UMA (UMA)
10.87%
618,228 $28.10
yearn.finance yearn.finance (YFI)
-1.17%
986,310,248 $44,832.28
Decentraland Decentraland (MANA)
1.75%
22,886 $1.04
Waves Waves (WAVES)
-9.50%
343,905 $15.63
0x 0x (ZRX)
-9.57%
45,531 $2.07
Nexo Nexo (NEXO)
-0.50%
63,202 $2.87
Ontology Ontology (ONT)
-3.07%
43,853 $1.99
Ravencoin Ravencoin (RVN)
-1.30%
4,115 $0.19
Qtum Qtum (QTUM)
0.65%
336,967 $15.32
ICON ICON (ICX)
-8.92%
54,400 $2.47
OMG Network OMG Network (OMG)
-7.60%
218,371 $9.93
Harmony Harmony (ONE)
-8.25%
3,187 $0.14
Helium Helium (HNT)
7.89%
376,624 $17.12
KuCoin Token KuCoin Token (KCS)
-10.76%
350,565 $15.93
Bancor Bancor (BNT)
-2.46%
156,240 $7.10
Siacoin Siacoin (SC)
-9.61%
584 $0.03
Dent Dent (DENT)
-10.79%
295 $0.01
OKB OKB (OKB)
-3.53%
456,961 $20.77
DigiByte DigiByte (DGB)
-0.54%
1,906 $0.09
Reserve Rights Reserve Rights (RSR)
13.72%
1,992 $0.09
Flow Flow (FLOW)
-4.54%
759,638 $34.53
Pundi X[old] Pundi X[old] (NPXS)
-14.11%
108 $0.00
Fantom Fantom (FTM)
-7.52%
9,524 $0.43
Revain Revain (REV)
-0.01%
284 $0.01
SwissBorg SwissBorg (CHSB)
-3.77%
23,673 $1.08
Ren Ren (REN)
-0.17%
23,365 $1.06
Ankr Ankr (ANKR)
-8.26%
3,206 $0.15
Conflux Network Conflux Network (CFX)
-7.93%
26,725 $1.21
Arweave Arweave (AR)
-4.45%
632,472 $28.75
Voyager Token Voyager Token (VGX)
1.96%
94,531 $4.30
BTMX BTMX (BTMX)
-1.07%
27,434 $1.25
Paxos Standard Paxos Standard (PAX)
0.18%
22,048 $1.00
1inch 1inch (1INCH)
-4.42%
126,492 $5.75

جدول قیمت ارز های دیجیتال

 

 

ردیف نام ارز نماد قیمت به دلار قیمت خرید از ما به تومان قیمت فروش به ما به تومان نسبت به ۲۴ ساعت گذشته ارزش کل بازار (دلار) نمودار
1 BTCبیت کوین BTC 59,994.02 14,518,551,668 1,319,868,333 1.59% 1,120,652,566,729 خرید
2 ETHاتریوم ETH 2,132.96 516,177,103 46,925,191 -0.19% 246,186,821,967 خرید
3 BNBبایننس کوین BNB 464.24 112,346,047 10,213,277 -1.74% 71,740,279,418 خرید
4 XRPریپل XRP 1.44 348,468 31,678 35.36% 65,379,696,809 خرید
5 USDTتتر USDT 1.00 242,358 22,032 0.18% 44,490,679,454 خرید
6 ADAکاردانو ADA 1.22 294,564 26,778 0.40% 38,887,755,778 خرید
7 DOTPolkadot DOT 40.59 9,823,611 893,055 -2.46% 37,670,887,586 خرید
8 LTCلایت کوین LTC 251.09 60,763,965 5,523,996 10.70% 16,760,914,899 خرید
9 UNIUniswap UNI 29.60 7,163,502 651,227 -1.77% 15,490,577,814 خرید
10 XLMاستلار XLM 0.61 146,548 13,322 22.14% 13,815,335,571 خرید
11 LINKلینک LINK 32.33 7,824,009 711,273 -0.52% 13,546,838,151 خرید
12 BCHبیت کوین کش BCH 700.36 169,486,540 15,407,867 8.50% 13,100,158,379 خرید
13 THETATHETA THETA 12.26 2,966,829 269,711 -2.63% 12,259,625,966 خرید
14 FILFilecoin FIL 182.19 44,089,277 4,008,116 -2.24% 11,971,402,391 خرید
15 USDCیو اس دی سی USDC 1.00 242,501 22,045 0.20% 10,970,212,278 خرید
16 WBTCWrapped Bitcoin WBTC 60,047.29 14,531,445,326 1,321,040,484 1.61% 8,763,943,074 خرید
17 TRXتزوس TRX 0.12 29,442 2,676 3.22% 8,718,377,968 خرید
18 VETVeChain VET 0.14 32,752 2,977 0.47% 8,704,527,292 خرید
19 DOGEDogecoin DOGE 0.06 15,632 1,421 4.50% 8,341,168,993 خرید
20 KLAYKlaytn KLAY 3.09 748,441 68,040 1.13% 7,571,194,375 خرید
21 SOLSolana SOL 26.15 6,327,678 575,243 -5.01% 7,060,306,283 خرید
22 EOSایاس EOS 6.77 1,638,734 148,975 6.18% 6,449,519,751 خرید
23 MIOTAIOTA MIOTA 2.12 512,266 46,569 10.85% 5,883,718,562 خرید
24 LUNATerra LUNA 15.19 3,674,784 334,071 -3.07% 5,817,589,529 خرید
25 CROکریپتو دات کام CRO 0.22 52,682 4,789 1.04% 5,499,654,195 خرید
26 BTTBitTorrent BTT 0.01 1,965 178 -8.26% 5,361,209,724 خرید
27 XMRمونرو XMR 294.78 71,337,843 6,485,258 3.77% 5,271,491,215 خرید
28 BSVبیت کوین اس وی BSV 279.72 67,691,552 6,153,777 6.72% 5,231,377,414 خرید
29 XTZاکس تی زد XTZ 6.52 1,576,738 143,339 -7.10% 4,991,419,623 خرید
30 BUSDBinance USD BUSD 1.00 242,580 22,052 0.21% 4,939,605,136 خرید
31 AAVEAave AAVE 369.08 89,316,465 8,119,678 0.24% 4,606,229,269 خرید
32 FTTFTX Token FTT 48.71 11,788,183 1,071,653 -5.51% 4,595,782,189 خرید
33 NEONeo NEO 63.55 15,379,696 1,398,154 3.11% 4,482,916,526 خرید
34 ATOMCosmos ATOM 21.04 5,092,806 462,982 -4.13% 4,461,532,658 خرید
35 AVAXAvalanche AVAX 31.59 7,645,446 695,040 -4.76% 4,061,189,201 خرید
36 XEMNEM XEM 0.45 107,793 9,799 9.79% 4,008,865,110 خرید
37 EGLDElrond EGLD 222.35 53,809,687 4,891,789 16.35% 3,843,225,605 خرید
38 KSMKusama KSM 441.00 106,722,098 9,702,008 -1.49% 3,735,316,708 خرید
39 ALGOAlgorand ALGO 1.39 335,664 30,514 -3.10% 3,717,912,955 خرید
40 HTاچ تی HT 19.14 4,630,681 420,971 0.61% 3,498,411,632 خرید
41 CAKEPancakeSwap CAKE 22.28 5,391,854 490,168 -6.96% 3,390,552,088 خرید
42 DAIDai DAI 1.00 242,462 22,042 0.09% 3,260,903,673 خرید
43 HOTHolo HOT 0.02 4,452 404 -13.27% 3,112,238,745 خرید
44 BTCBBitcoin BEP2 BTCB 59,844.84 14,482,450,172 1,316,586,379 0.91% 2,916,855,918 خرید
45 DASHدش DASH 288.62 69,844,852 6,349,532 6.02% 2,906,998,670 خرید
46 HBARHedera Hashgraph HBAR 0.36 86,245 7,840 4.61% 2,821,478,015 خرید
47 RUNETHORChain RUNE 11.55 2,794,393 254,035 -8.39% 2,673,446,250 خرید
48 ZECZcash ZEC 225.17 54,490,685 4,953,698 14.01% 2,595,881,656 خرید
49 ENJEnjin Coin ENJ 3.06 741,258 67,387 -7.34% 2,555,546,587 خرید
50 CHZChiliz CHZ 0.45 108,211 9,837 -5.99% 2,497,958,974 خرید
51 ETCEthereum Classic ETC 21.09 5,103,227 463,929 11.34% 2,452,781,936 خرید
52 DCRDecred DCR 191.71 46,392,979 4,217,543 -1.38% 2,455,176,348 خرید
53 NEARNEAR Protocol NEAR 6.76 1,635,018 148,638 2.70% 2,341,049,918 خرید
54 ZILZilliqa ZIL 0.21 49,831 4,530 -3.58% 2,297,181,823 خرید
55 COMPCompound COMP 446.09 107,953,514 9,813,955 -3.29% 2,259,025,571 خرید
56 GRTThe Graph GRT 1.81 437,293 39,753 3.24% 2,250,919,074 خرید
57 BTGBitcoin Gold BTG 128.05 30,987,092 2,817,008 18.14% 2,242,584,994 خرید
58 MKRMaker MKR 2,206.22 533,904,182 48,536,743 -2.04% 2,195,711,348 خرید
59 BATBasic Attention Token BAT 1.45 349,774 31,797 -8.00% 2,157,634,993 خرید
60 SNXSynthetix SNX 18.69 4,522,916 411,174 -5.14% 2,146,358,159 خرید
61 LEOلئو LEO 2.12 513,402 46,672 0.60% 2,120,432,910 خرید
62 STXStacks STX 1.90 460,091 41,826 -4.59% 2,066,676,542 خرید
63 TFUELTheta Fuel TFUEL 0.35 84,722 7,702 -5.63% 1,845,190,524 خرید
64 SUSHISushiSwap SUSHI 14.41 3,486,399 316,945 -3.34% 1,833,161,018 خرید
65 MATICPolygon MATIC 0.36 86,750 7,886 -3.41% 1,806,132,891 خرید
66 CELCelsius CEL 7.36 1,780,727 161,884 -2.11% 1,757,648,567 خرید
67 USTTerraUSD UST 1.00 241,544 21,958 0.03% 1,741,673,017 خرید
68 UMAUMA UMA 28.10 6,800,508 618,228 10.87% 1,687,363,082 خرید
69 YFIyearn.finance YFI 44,832.28 10,849,412,729 986,310,248 -1.17% 1,642,428,063 خرید
70 MANADecentraland MANA 1.04 251,747 22,886 1.75% 1,641,662,830 خرید
71 WAVESWaves WAVES 15.63 3,782,963 343,905 -9.50% 1,638,422,507 خرید
72 ZRX0x ZRX 2.07 500,848 45,531 -9.57% 1,617,509,545 خرید
73 NEXONexo NEXO 2.87 695,226 63,202 -0.50% 1,608,788,308 خرید
74 ONTOntology ONT 1.99 482,389 43,853 -3.07% 1,612,565,976 خرید
75 RVNRavencoin RVN 0.19 45,268 4,115 -1.30% 1,595,591,284 خرید
76 QTUMQtum QTUM 15.32 3,706,647 336,967 0.65% 1,505,247,016 خرید
77 ICXICON ICX 2.47 598,400 54,400 -8.92% 1,476,057,363 خرید
78 OMGOMG Network OMG 9.93 2,402,086 218,371 -7.60% 1,392,072,918 خرید
79 ONEHarmony ONE 0.14 35,065 3,187 -8.25% 1,361,846,508 خرید
80 HNTHelium HNT 17.12 4,142,865 376,624 7.89% 1,336,602,824 خرید
81 KCSKuCoin Token KCS 15.93 3,856,222 350,565 -10.76% 1,276,674,763 خرید
82 BNTBancor BNT 7.10 1,718,649 156,240 -2.46% 1,268,724,680 خرید
83 SCSiacoin SC 0.03 6,434 584 -9.61% 1,263,433,725 خرید
84 DENTDent DENT 0.01 3,245 295 -10.79% 1,260,948,460 خرید
85 OKBOKB OKB 20.77 5,026,576 456,961 -3.53% 1,246,258,655 خرید
86 DGBDigiByte DGB 0.09 20,970 1,906 -0.54% 1,231,084,011 خرید
87 RSRReserve Rights RSR 0.09 21,912 1,992 13.72% 1,191,605,358 خرید
88 FLOWFlow FLOW 34.53 8,356,027 759,638 -4.54% 1,172,876,090 خرید
89 NPXSPundi X[old] NPXS 0.00 1,198 108 -14.11% 1,172,921,734 خرید
90 FTMFantom FTM 0.43 104,768 9,524 -7.52% 1,101,801,517 خرید
91 REVRevain REV 0.01 3,125 284 -0.01% 1,098,535,648 خرید
92 CHSBSwissBorg CHSB 1.08 260,404 23,673 -3.77% 1,076,051,360 خرید
93 RENRen REN 1.06 257,018 23,365 -0.17% 1,059,045,431 خرید
94 ANKRAnkr ANKR 0.15 35,270 3,206 -8.26% 1,019,680,049 خرید
95 CFXConflux Network CFX 1.21 293,977 26,725 -7.93% 996,789,897 خرید
96 ARArweave AR 28.75 6,957,201 632,472 -4.45% 960,056,492 خرید
97 VGXVoyager Token VGX 4.30 1,039,842 94,531 1.96% 955,173,279 خرید
98 BTMXBTMX BTMX 1.25 301,774 27,434 -1.07% 934,399,909 خرید
99 PAXPaxos Standard PAX 1.00 242,536 22,048 0.18% 910,791,327 خرید
100 1INCH1inch 1INCH 5.75 1,391,412 126,492 -4.42% 887,560,628 خرید