قیمت برخی ارز ها
جدول قیمت ارز های دیجیتال
| ردیف | نام ارز | نماد | قیمت به دلار | قیمت خرید از ما به تومان | قیمت فروش به ما به تومان | نسبت به ۲۴ ساعت گذشته | ارزش کل بازار (دلار) | نمودار | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | بیت کوین |
BTC | 35,680.78 | 8,634,748,802 | 784,977,163 | -5.55% | 668,592,703,065 |
|
خرید |
| 2 | اتریوم |
ETH | 2,216.61 | 536,418,747 | 48,765,340 | -5.65% | 257,892,241,114 | 
|
خرید |
| 3 | تتر |
USDT | 1.00 | 242,464 | 22,042 | 0.16% | 62,664,964,471 | 
|
خرید |
| 4 | بایننس کوین |
BNB | 335.14 | 81,103,192 | 7,373,017 | -4.15% | 51,421,065,011 | 
|
خرید |
| 5 | کاردانو |
ADA | 1.41 | 341,276 | 31,025 | -4.08% | 45,051,745,088 | 
|
خرید |
| 6 | Dogecoin |
DOGE | 0.30 | 71,601 | 6,509 | -3.39% | 38,486,690,319 | 
|
خرید |
| 7 | ریپل |
XRP | 0.79 | 192,106 | 17,464 | -4.99% | 36,679,553,342 | 
|
خرید |
| 8 | یو اس دی سی |
USDC | 1.00 | 242,281 | 22,025 | 0.07% | 24,178,147,898 | 
|
خرید |
| 9 | Polkadot |
DOT | 21.12 | 5,112,038 | 464,730 | -4.87% | 20,137,184,514 | 
|
خرید |
| 10 | Uniswap |
UNI | 20.22 | 4,894,323 | 444,938 | -7.28% | 11,632,536,913 | 
|
خرید |
| 11 | بیت کوین کش |
BCH | 559.35 | 135,362,285 | 12,305,662 | -5.56% | 10,497,404,706 | 
|
خرید |
| 12 | لایت کوین |
LTC | 155.29 | 37,581,018 | 3,416,456 | -5.88% | 10,366,213,869 | 
|
خرید |
| 13 | Solana |
SOL | 36.74 | 8,891,412 | 808,310 | -6.23% | 10,017,073,851 | 
|
خرید |
| 14 | Binance USD |
BUSD | 1.00 | 242,358 | 22,032 | 0.10% | 9,387,439,617 | 
|
خرید |
| 15 | لینک |
LINK | 21.20 | 5,131,008 | 466,455 | -8.27% | 9,202,093,432 | 
|
خرید |
| 16 | THETA |
THETA | 8.87 | 2,145,352 | 195,032 | -5.16% | 8,865,093,480 | 
|
خرید |
| 17 | Polygon |
MATIC | 1.38 | 334,199 | 30,381 | -6.89% | 8,691,155,808 | 
|
خرید |
| 18 | استلار |
XLM | 0.30 | 71,489 | 6,499 | -6.38% | 6,842,948,734 | 
|
خرید |
| 19 | Wrapped Bitcoin |
WBTC | 35,699.26 | 8,639,222,114 | 785,383,828 | -5.55% | 6,838,612,845 | 
|
خرید |
| 20 | VeChain |
VET | 0.10 | 24,001 | 2,181 | -6.49% | 6,378,688,957 | 
|
خرید |
| 21 | Internet Computer |
ICP | 49.05 | 11,870,560 | 1,079,141 | -7.95% | 6,326,998,623 | 
|
خرید |
| 22 | Ethereum Classic |
ETC | 52.51 | 12,707,533 | 1,155,230 | -4.80% | 6,107,665,996 | 
|
خرید |
| 23 | Dai |
DAI | 1.00 | 242,512 | 22,046 | 0.13% | 5,265,528,295 | 
|
خرید |
| 24 | Filecoin |
FIL | 64.96 | 15,721,012 | 1,429,182 | -4.43% | 5,207,345,083 | 
|
خرید |
| 25 | تزوس |
TRX | 0.07 | 16,774 | 1,524 | -4.14% | 4,967,090,706 | 
|
خرید |
| 26 | مونرو |
XMR | 266.71 | 64,543,902 | 5,867,627 | -2.52% | 4,783,351,589 | 
|
خرید |
| 27 | ایاس |
EOS | 4.52 | 1,094,694 | 99,517 | -6.18% | 4,317,099,030 | 
|
خرید |
| 28 | Amp |
AMP | 0.08 | 20,068 | 1,824 | -13.99% | 3,501,872,131 | 
|
خرید |
| 29 | Aave |
AAVE | 262.34 | 63,486,872 | 5,771,533 | -9.36% | 3,357,719,454 | 
|
خرید |
| 30 | Neo |
NEO | 45.29 | 10,959,848 | 996,349 | -6.01% | 3,194,607,063 | 
|
خرید |
| 31 | Theta Fuel |
TFUEL | 0.59 | 142,320 | 12,938 | 2.77% | 3,117,649,907 | 
|
خرید |
| 32 | Algorand |
ALGO | 0.98 | 237,696 | 21,608 | -7.62% | 3,030,546,309 | 
|
خرید |
| 33 | بیت کوین اس وی |
BSV | 155.60 | 37,656,228 | 3,423,293 | -4.03% | 2,919,756,465 | 
|
خرید |
| 34 | SHIBA INU |
SHIB | 0.00 | 1 | 0 | -8.32% | 2,868,089,606 | 
|
خرید |
| 35 | PancakeSwap |
CAKE | 15.50 | 3,750,719 | 340,974 | -3.05% | 2,837,563,712 | 
|
خرید |
| 36 | FTX Token |
FTT | 29.67 | 7,179,207 | 652,655 | -6.75% | 2,798,910,496 | 
|
خرید |
| 37 | IOTA |
MIOTA | 1.01 | 243,485 | 22,135 | -7.70% | 2,796,589,740 | 
|
خرید |
| 38 | Kusama |
KSM | 318.74 | 77,135,830 | 7,012,348 | -7.60% | 2,699,785,310 | 
|
خرید |
| 39 | کریپتو دات کام |
CRO | 0.11 | 25,502 | 2,318 | -7.10% | 2,662,258,507 | 
|
خرید |
| 40 | Maker |
MKR | 2,676.39 | 647,686,951 | 58,880,631 | -7.17% | 2,653,438,024 | 
|
خرید |
| 41 | اکس تی زد |
XTZ | 3.08 | 746,019 | 67,819 | -9.33% | 2,619,393,066 | 
|
خرید |
| 42 | Cosmos |
ATOM | 12.37 | 2,992,692 | 272,062 | -9.36% | 2,606,453,016 | 
|
خرید |
| 43 | Bitcoin BEP2 |
BTCB | 35,634.67 | 8,623,589,323 | 783,962,665 | -5.92% | 2,605,621,625 | 
|
خرید |
| 44 | Klaytn |
KLAY | 1.04 | 250,507 | 22,773 | -8.71% | 2,562,049,642 | 
|
خرید |
| 45 | لئو |
LEO | 2.61 | 632,654 | 57,514 | 2.52% | 2,493,897,197 | 
|
خرید |
| 46 | Terra |
LUNA | 5.91 | 1,429,369 | 129,942 | -3.43% | 2,460,765,299 | 
|
خرید |
| 47 | Avalanche |
AVAX | 13.62 | 3,296,316 | 299,665 | -5.72% | 2,348,532,454 | 
|
خرید |
| 48 | اچ تی |
HT | 12.34 | 2,986,135 | 271,466 | -5.30% | 2,106,392,714 | 
|
خرید |
| 49 | BitTorrent |
BTT | 0.00 | 743 | 67 | -8.10% | 2,028,779,294 | 
|
خرید |
| 50 | TerraUSD |
UST | 1.00 | 242,256 | 22,023 | 0.01% | 1,912,920,800 | 
|
خرید |
| 51 | THORChain |
RUNE | 8.04 | 1,945,294 | 176,844 | -7.48% | 1,879,675,344 | 
|
خرید |
| 52 | Hedera Hashgraph |
HBAR | 0.20 | 48,996 | 4,454 | -4.03% | 1,740,995,795 | 
|
خرید |
| 53 | Waves |
WAVES | 16.40 | 3,969,864 | 360,896 | -10.69% | 1,729,123,680 | 
|
خرید |
| 54 | Chiliz |
CHZ | 0.29 | 70,450 | 6,404 | -9.05% | 1,715,845,082 | 
|
خرید |
| 55 | Zcash |
ZEC | 132.44 | 32,049,486 | 2,913,589 | -5.36% | 1,591,902,627 | 
|
خرید |
| 56 | دش |
DASH | 154.38 | 37,359,392 | 3,396,308 | -5.30% | 1,572,674,692 | 
|
خرید |
| 57 | Decred |
DCR | 116.57 | 28,210,614 | 2,564,601 | -8.05% | 1,519,797,437 | 
|
خرید |
| 58 | Celsius |
CEL | 6.32 | 1,529,752 | 139,068 | -7.11% | 1,509,926,244 | 
|
خرید |
| 59 | Telcoin |
TEL | 0.03 | 6,936 | 630 | -6.67% | 1,491,321,646 | 
|
خرید |
| 60 | Compound |
COMP | 274.61 | 66,454,464 | 6,041,314 | -9.31% | 1,453,755,070 | 
|
خرید |
| 61 | TrueUSD |
TUSD | 1.00 | 242,333 | 22,030 | 0.09% | 1,425,595,613 | 
|
خرید |
| 62 | Elrond |
EGLD | 79.64 | 19,272,070 | 1,752,006 | -5.86% | 1,405,131,313 | 
|
خرید |
| 63 | NEM |
XEM | 0.15 | 36,689 | 3,335 | -5.73% | 1,364,475,018 | 
|
خرید |
| 64 | Holo |
HOT | 0.01 | 1,734 | 157 | -6.74% | 1,237,570,881 | 
|
خرید |
| 65 | yearn.finance |
YFI | 33,663.65 | 8,146,602,556 | 740,600,232 | -6.40% | 1,233,282,434 | 
|
خرید |
| 66 | NEAR Protocol |
NEAR | 2.90 | 702,264 | 63,842 | -4.66% | 1,178,116,973 | 
|
خرید |
| 67 | Helium |
HNT | 12.87 | 3,115,417 | 283,219 | -5.00% | 1,118,709,792 | 
|
خرید |
| 68 | Zilliqa |
ZIL | 0.09 | 22,929 | 2,084 | -9.58% | 1,079,640,757 | 
|
خرید |
| 69 | Enjin Coin |
ENJ | 1.28 | 309,242 | 28,112 | -7.73% | 1,066,158,065 | 
|
خرید |
| 70 | Decentraland |
MANA | 0.64 | 156,026 | 14,184 | -5.65% | 1,018,953,835 | 
|
خرید |
| 71 | SushiSwap |
SUSHI | 7.80 | 1,886,462 | 171,496 | -6.25% | 991,908,626 | 
|
خرید |
| 72 | Nexo |
NEXO | 1.75 | 423,153 | 38,468 | -5.71% | 979,197,130 | 
|
خرید |
| 73 | Revain |
REV | 0.01 | 2,711 | 246 | -1.17% | 953,250,580 | 
|
خرید |
| 74 | Synthetix |
SNX | 8.26 | 1,997,860 | 181,623 | -7.29% | 948,088,436 | 
|
خرید |
| 75 | Stacks |
STX | 0.82 | 198,328 | 18,029 | -7.65% | 943,934,396 | 
|
خرید |
| 76 | Bitcoin Gold |
BTG | 53.71 | 12,997,993 | 1,181,635 | -6.13% | 940,685,378 | 
|
خرید |
| 77 | Mdex |
MDX | 1.98 | 477,998 | 43,454 | -1.57% | 932,285,468 | 
|
خرید |
| 78 | Basic Attention Token |
BAT | 0.61 | 148,394 | 13,490 | -6.19% | 918,355,260 | 
|
خرید |
| 79 | Horizen |
ZEN | 80.22 | 19,414,269 | 1,764,933 | -4.86% | 898,970,427 | 
|
خرید |
| 80 | XinFin Network |
XDC | 0.07 | 16,341 | 1,485 | -9.60% | 828,843,182 | 
|
خرید |
| 81 | Quant |
QNT | 68.73 | 16,633,639 | 1,512,149 | -1.78% | 829,808,157 | 
|
خرید |
| 82 | Paxos Standard |
PAX | 1.00 | 242,356 | 22,032 | 0.11% | 796,582,458 | 
|
خرید |
| 83 | Qtum |
QTUM | 7.96 | 1,926,398 | 175,127 | -7.33% | 783,773,851 | 
|
خرید |
| 84 | Nano |
NANO | 5.88 | 1,422,567 | 129,324 | -2.67% | 783,283,756 | 
|
خرید |
| 85 | OKB |
OKB | 12.93 | 3,129,112 | 284,464 | -1.60% | 775,813,106 | 
|
خرید |
| 86 | The Graph |
GRT | 0.62 | 149,162 | 13,560 | -9.45% | 767,794,874 | 
|
خرید |
| 87 | Harmony |
ONE | 0.07 | 17,912 | 1,628 | -6.06% | 755,209,161 | 
|
خرید |
| 88 | Fantom |
FTM | 0.30 | 71,776 | 6,525 | -5.23% | 754,839,415 | 
|
خرید |
| 89 | Bancor |
BNT | 3.52 | 851,225 | 77,384 | -6.44% | 749,419,043 | 
|
خرید |
| 90 | BakeryToken |
BAKE | 2.89 | 700,172 | 63,652 | -6.14% | 744,301,727 | 
|
خرید |
| 91 | Ontology |
ONT | 0.84 | 204,195 | 18,563 | -6.48% | 728,548,678 | 
|
خرید |
| 92 | DigiByte |
DGB | 0.05 | 12,239 | 1,112 | -6.90% | 728,900,550 | 
|
خرید |
| 93 | Curve DAO Token |
CRV | 1.90 | 458,645 | 41,695 | -7.93% | 685,425,127 | 
|
خرید |
| 94 | 0x |
ZRX | 0.81 | 195,737 | 17,794 | -6.83% | 683,648,896 | 
|
خرید |
| 95 | Siacoin |
SC | 0.01 | 3,364 | 305 | -7.55% | 668,441,320 | 
|
خرید |
| 96 | HUSD |
HUSD | 1.00 | 242,346 | 22,031 | 0.09% | 665,508,040 | 
|
خرید |
| 97 | UMA |
UMA | 10.68 | 2,584,421 | 234,947 | -8.44% | 658,044,471 | 
|
خرید |
| 98 | KuCoin Token |
KCS | 8.21 | 1,985,987 | 180,544 | -6.80% | 657,498,254 | 
|
خرید |
| 99 | OMG Network |
OMG | 4.61 | 1,116,433 | 101,493 | -7.63% | 647,002,566 | 
|
خرید |
| 100 | ICON |
ICX | 0.99 | 239,459 | 21,769 | -7.81% | 627,884,781 | 
|
خرید |
