قیمت برخی ارز ها
جدول قیمت ارز های دیجیتال
ردیف | نام ارز | نماد | قیمت به دلار | قیمت خرید از ما به تومان | قیمت فروش به ما به تومان | نسبت به ۲۴ ساعت گذشته | ارزش کل بازار (دلار) | نمودار | |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
BTC | 35,750.29 | 8,651,570,467 | 786,506,406 | -2.60% | 665,144,213,367 | ![]() |
خرید |
2 | ![]() |
ETH | 1,376.37 | 333,080,525 | 30,280,047 | 2.90% | 157,352,352,703 | ![]() |
خرید |
3 | ![]() |
USDT | 1.00 | 242,037 | 22,003 | -0.19% | 24,751,137,692 | ![]() |
خرید |
4 | ![]() |
DOT | 16.03 | 3,879,410 | 352,673 | -6.02% | 14,462,929,578 | ![]() |
خرید |
5 | ![]() |
XRP | 0.31 | 73,982 | 6,725 | -1.39% | 13,880,596,618 | ![]() |
خرید |
6 | ![]() |
ADA | 0.36 | 88,256 | 8,023 | -0.91% | 11,346,585,787 | ![]() |
خرید |
7 | ![]() |
LTC | 152.73 | 36,960,629 | 3,360,057 | -4.07% | 10,128,667,709 | ![]() |
خرید |
8 | ![]() |
BCH | 507.57 | 122,832,086 | 11,166,553 | -2.28% | 9,457,160,195 | ![]() |
خرید |
9 | ![]() |
LINK | 21.02 | 5,087,379 | 462,489 | -2.77% | 8,440,625,304 | ![]() |
خرید |
10 | ![]() |
XLM | 0.30 | 72,015 | 6,546 | -3.58% | 6,575,296,232 | ![]() |
خرید |
11 | ![]() |
BNB | 42.53 | 10,292,226 | 935,656 | -6.46% | 6,572,258,210 | ![]() |
خرید |
12 | ![]() |
USDC | 1.00 | 241,987 | 21,998 | -0.03% | 5,150,486,631 | ![]() |
خرید |
13 | ![]() |
WBTC | 35,691.64 | 8,637,377,534 | 785,216,139 | -2.54% | 3,989,335,935 | ![]() |
خرید |
14 | ![]() |
BSV | 202.44 | 48,989,389 | 4,453,580 | -3.15% | 3,771,331,858 | ![]() |
خرید |
15 | ![]() |
XMR | 154.74 | 37,448,123 | 3,404,374 | -0.14% | 2,757,195,582 | ![]() |
خرید |
16 | ![]() |
EOS | 2.79 | 676,205 | 61,473 | -2.35% | 2,625,535,311 | ![]() |
خرید |
17 | ![]() |
UNI | 8.51 | 2,059,327 | 187,211 | -9.16% | 2,427,455,383 | ![]() |
خرید |
18 | ![]() |
AAVE | 192.78 | 46,652,095 | 4,241,099 | -4.63% | 2,362,934,597 | ![]() |
خرید |
19 | ![]() |
XTZ | 2.91 | 703,484 | 63,953 | -2.48% | 2,201,571,393 | ![]() |
خرید |
20 | ![]() |
TRX | 0.03 | 7,425 | 675 | -3.63% | 2,198,873,792 | ![]() |
خرید |
21 | ![]() |
XEM | 0.24 | 57,983 | 5,271 | 0.66% | 2,156,399,572 | ![]() |
خرید |
22 | ![]() |
VET | 0.03 | 7,791 | 708 | 8.07% | 2,070,819,483 | ![]() |
خرید |
23 | ![]() |
THETA | 2.02 | 489,593 | 44,508 | -1.36% | 2,023,112,559 | ![]() |
خرید |
24 | ![]() |
CRO | 0.09 | 20,654 | 1,877 | 1.50% | 1,943,239,802 | ![]() |
خرید |
25 | ![]() |
ATOM | 9.19 | 2,224,390 | 202,217 | -1.37% | 1,921,759,753 | ![]() |
خرید |
26 | ![]() |
NEO | 26.18 | 6,335,373 | 575,943 | -2.81% | 1,846,652,109 | ![]() |
خرید |
27 | ![]() |
SNX | 15.28 | 3,696,628 | 336,057 | -2.97% | 1,754,241,826 | ![]() |
خرید |
28 | ![]() |
DAI | 1.00 | 242,131 | 22,011 | -0.09% | 1,405,039,500 | ![]() |
خرید |
29 | ![]() |
MKR | 1,372.82 | 332,222,410 | 30,202,037 | -3.78% | 1,366,974,372 | ![]() |
خرید |
30 | ![]() |
MIOTA | 0.48 | 116,124 | 10,556 | 1.63% | 1,333,767,936 | ![]() |
خرید |
31 | ![]() |
LEO | 1.33 | 322,328 | 29,302 | -0.18% | 1,331,267,041 | ![]() |
خرید |
32 | ![]() |
DASH | 121.61 | 29,429,065 | 2,675,369 | -5.90% | 1,207,387,580 | ![]() |
خرید |
33 | ![]() |
DOGE | 0.01 | 2,206 | 200 | -2.29% | 1,167,362,681 | ![]() |
خرید |
34 | ![]() |
BUSD | 1.00 | 242,000 | 22,000 | -0.02% | 1,144,385,865 | ![]() |
خرید |
35 | ![]() |
CEL | 4.69 | 1,135,061 | 103,187 | -1.55% | 1,120,350,184 | ![]() |
خرید |
36 | ![]() |
ZEC | 100.63 | 24,351,274 | 2,213,752 | -3.48% | 1,101,703,968 | ![]() |
خرید |
37 | ![]() |
HT | 5.69 | 1,377,567 | 125,233 | -6.11% | 1,101,106,326 | ![]() |
خرید |
38 | ![]() |
YFI | 34,719.72 | 8,402,172,076 | 763,833,825 | -7.78% | 1,040,507,996 | ![]() |
خرید |
39 | ![]() |
FIL | 22.51 | 5,447,623 | 495,238 | -4.13% | 1,003,628,000 | ![]() |
خرید |
40 | ![]() |
REV | 0.01 | 2,821 | 256 | -0.39% | 991,707,596 | ![]() |
خرید |
41 | ![]() |
FTT | 10.39 | 2,514,835 | 228,621 | -4.89% | 980,442,609 | ![]() |
خرید |
42 | ![]() |
COMP | 218.44 | 52,861,446 | 4,805,586 | -4.20% | 972,083,005 | ![]() |
خرید |
43 | ![]() |
SOL | 3.61 | 874,125 | 79,465 | -7.51% | 946,007,066 | ![]() |
خرید |
44 | ![]() |
AVAX | 12.02 | 2,907,890 | 264,353 | -6.28% | 924,481,510 | ![]() |
خرید |
45 | ![]() |
ETC | 7.94 | 1,921,415 | 174,674 | -0.72% | 923,496,780 | ![]() |
خرید |
46 | ![]() |
KSM | 99.86 | 24,166,674 | 2,196,970 | -7.40% | 845,843,390 | ![]() |
خرید |
47 | ![]() |
SUSHI | 6.60 | 1,596,925 | 145,175 | -11.90% | 839,668,938 | ![]() |
خرید |
48 | ![]() |
ZIL | 0.07 | 17,882 | 1,625 | -4.06% | 802,421,784 | ![]() |
خرید |
49 | ![]() |
WAVES | 7.15 | 1,730,276 | 157,297 | -4.55% | 744,376,833 | ![]() |
خرید |
50 | ![]() |
GRT | 0.56 | 136,619 | 12,419 | 3.46% | 703,230,934 | ![]() |
خرید |
51 | ![]() |
DCR | 55.57 | 13,446,743 | 1,222,431 | 1.13% | 694,908,524 | ![]() |
خرید |
52 | ![]() |
HBAR | 0.10 | 23,116 | 2,101 | 52.96% | 647,202,240 | ![]() |
خرید |
53 | ![]() |
ALGO | 0.54 | 129,527 | 11,775 | -2.09% | 650,355,942 | ![]() |
خرید |
54 | ![]() |
UMA | 11.42 | 2,762,907 | 251,173 | -5.71% | 635,161,271 | ![]() |
خرید |
55 | ![]() |
REN | 0.71 | 172,491 | 15,681 | 19.84% | 630,745,099 | ![]() |
خرید |
56 | ![]() |
EGLD | 37.63 | 9,106,662 | 827,878 | -3.22% | 628,736,377 | ![]() |
خرید |
57 | ![]() |
LRC | 0.45 | 109,739 | 9,976 | 1.78% | 548,796,386 | ![]() |
خرید |
58 | ![]() |
HEDG | 1.57 | 379,844 | 34,531 | -15.95% | 547,370,669 | ![]() |
خرید |
59 | ![]() |
OMG | 3.77 | 912,779 | 82,979 | -5.00% | 528,979,832 | ![]() |
خرید |
60 | ![]() |
ONT | 0.65 | 158,033 | 14,366 | -5.29% | 526,112,415 | ![]() |
خرید |
61 | ![]() |
RENBTC | 35,514.15 | 8,594,423,388 | 781,311,217 | -2.92% | 517,257,745 | ![]() |
خرید |
62 | ![]() |
NANO | 3.47 | 839,329 | 76,302 | -1.16% | 462,145,483 | ![]() |
خرید |
63 | ![]() |
LUNA | 0.92 | 223,835 | 20,348 | 1.53% | 448,447,442 | ![]() |
خرید |
64 | ![]() |
CELO | 2.27 | 548,310 | 49,846 | 3.78% | 417,911,325 | ![]() |
خرید |
65 | ![]() |
TUSD | 1.00 | 242,324 | 22,029 | 0.08% | 414,441,659 | ![]() |
خرید |
66 | ![]() |
BAT | 0.28 | 66,686 | 6,062 | -1.36% | 408,194,734 | ![]() |
خرید |
67 | ![]() |
ZRX | 0.54 | 131,032 | 11,912 | -5.40% | 406,221,132 | ![]() |
خرید |
68 | ![]() |
NEXO | 0.72 | 175,185 | 15,925 | 8.38% | 405,387,879 | ![]() |
خرید |
69 | ![]() |
RSR | 0.04 | 10,439 | 949 | -6.64% | 403,360,941 | ![]() |
خرید |
70 | ![]() |
ICX | 0.69 | 166,888 | 15,171 | -6.23% | 402,308,002 | ![]() |
خرید |
71 | ![]() |
STX | 0.51 | 123,445 | 11,222 | 8.87% | 377,365,427 | ![]() |
خرید |
72 | ![]() |
DGB | 0.03 | 6,491 | 590 | -1.41% | 374,404,036 | ![]() |
خرید |
73 | ![]() |
BTT | 0.00 | 89 | 8 | -1.10% | 364,457,798 | ![]() |
خرید |
74 | ![]() |
OKB | 6.05 | 1,464,145 | 133,104 | -11.31% | 363,011,179 | ![]() |
خرید |
75 | ![]() |
ENJ | 0.41 | 98,118 | 8,919 | 43.38% | 333,737,182 | ![]() |
خرید |
76 | ![]() |
HUSD | 1.00 | 242,057 | 22,005 | -0.06% | 331,577,656 | ![]() |
خرید |
77 | ![]() |
ZEN | 30.55 | 7,392,402 | 672,036 | 4.34% | 325,999,989 | ![]() |
خرید |
78 | ![]() |
QTUM | 3.27 | 791,222 | 71,929 | 1.05% | 319,007,990 | ![]() |
خرید |
79 | ![]() |
RUNE | 2.00 | 483,314 | 43,937 | -7.91% | 316,415,334 | ![]() |
خرید |
80 | ![]() |
CHSB | 0.31 | 76,119 | 6,919 | 2.16% | 292,921,514 | ![]() |
خرید |
81 | ![]() |
IOST | 0.02 | 4,288 | 389 | -7.86% | 290,152,737 | ![]() |
خرید |
82 | ![]() |
EWT | 9.03 | 2,184,262 | 198,569 | -6.84% | 271,337,249 | ![]() |
خرید |
83 | ![]() |
NXM | 44.02 | 10,653,664 | 968,514 | 27.38% | 269,929,702 | ![]() |
خرید |
84 | ![]() |
CRV | 1.38 | 334,074 | 30,370 | -4.77% | 267,355,228 | ![]() |
خرید |
85 | ![]() |
KNC | 1.28 | 309,330 | 28,120 | -2.76% | 257,297,622 | ![]() |
خرید |
86 | ![]() |
OCEAN | 0.61 | 148,119 | 13,465 | 9.32% | 256,470,602 | ![]() |
خرید |
87 | ![]() |
PAX | 1.00 | 242,292 | 22,026 | -0.17% | 245,248,055 | ![]() |
خرید |
88 | ![]() |
BTCB | 34,889.75 | 8,443,320,026 | 767,574,547 | -2.57% | 244,951,961 | ![]() |
خرید |
89 | ![]() |
VGX | 1.09 | 263,978 | 23,998 | -5.12% | 242,484,317 | ![]() |
خرید |
90 | ![]() |
QNT | 19.68 | 4,761,419 | 432,856 | 2.63% | 237,534,564 | ![]() |
خرید |
91 | ![]() |
SC | 0.01 | 1,256 | 114 | 2.14% | 235,247,379 | ![]() |
خرید |
92 | ![]() |
REP | 19.98 | 4,835,164 | 439,560 | -0.07% | 219,780,209 | ![]() |
خرید |
93 | ![]() |
AMPL | 1.09 | 263,936 | 23,994 | -4.73% | 219,304,294 | ![]() |
خرید |
94 | ![]() |
XVG | 0.01 | 3,220 | 292 | 0.32% | 218,533,584 | ![]() |
خرید |
95 | ![]() |
BTG | 12.34 | 2,987,187 | 271,562 | -1.91% | 216,187,494 | ![]() |
خرید |
96 | ![]() |
SNT | 0.06 | 13,789 | 1,253 | -0.84% | 197,748,239 | ![]() |
خرید |
97 | ![]() |
MANA | 0.13 | 31,684 | 2,880 | 14.30% | 195,612,243 | ![]() |
خرید |
98 | ![]() |
UST | 1.00 | 242,186 | 22,016 | 0.12% | 194,489,172 | ![]() |
خرید |
99 | ![]() |
BAND | 9.47 | 2,291,286 | 208,298 | -8.80% | 194,040,124 | ![]() |
خرید |
100 | ![]() |
BNT | 1.78 | 430,130 | 39,102 | -1.89% | 180,329,269 | ![]() |
خرید |