قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)

1.59%

1,319,868,333 $59,994.02

اتریوم Ethereum (ETH)

-0.19%

46,925,191 $2,132.96

بایننس کوین Binance Coin (BNB)

-1.74%

10,213,277 $464.24

ریپل XRP (XRP)

35.36%

31,678 $1.44

تتر Tether (USDT)

0.18%

22,032 $1.00

کاردانو Cardano (ADA)

0.40%

26,778 $1.22

Polkadot Polkadot (DOT)

-2.46%

893,055 $40.59

لایت کوین Litecoin (LTC)

10.70%

5,523,996 $251.09

Uniswap Uniswap (UNI)

-1.77%

651,227 $29.60

استلار Stellar (XLM)

22.14%

13,322 $0.61

لینک Chainlink (LINK)

-0.52%

711,273 $32.33

بیت کوین کش Bitcoin Cash (BCH)

8.50%

15,407,867 $700.36

THETA THETA (THETA)

-2.63%

269,711 $12.26

Filecoin Filecoin (FIL)

-2.24%

4,008,116 $182.19

یو اس دی سی USD Coin (USDC)

0.20%

22,045 $1.00

Wrapped Bitcoin Wrapped Bitcoin (WBTC)

1.61%

1,321,040,484 $60,047.29

تزوس TRON (TRX)

3.22%

2,676 $0.12

VeChain VeChain (VET)

0.47%

2,977 $0.14

Dogecoin Dogecoin (DOGE)

4.50%

1,421 $0.06

Klaytn Klaytn (KLAY)

1.13%

68,040 $3.09

Solana Solana (SOL)

-5.01%

575,243 $26.15

ایاس EOS (EOS)

6.18%

148,975 $6.77

IOTA IOTA (MIOTA)

10.85%

46,569 $2.12

Terra Terra (LUNA)

-3.07%

334,071 $15.19

کریپتو دات کام Crypto.com Coin (CRO)

1.04%

4,789 $0.22

BitTorrent BitTorrent (BTT)

-8.26%

178 $0.01

مونرو Monero (XMR)

3.77%

6,485,258 $294.78

بیت کوین اس وی Bitcoin SV (BSV)

6.72%

6,153,777 $279.72

اکس تی زد Tezos (XTZ)

-7.10%

143,339 $6.52

Binance USD Binance USD (BUSD)

0.21%

22,052 $1.00

Aave Aave (AAVE)

0.24%

8,119,678 $369.08

FTX Token FTX Token (FTT)

-5.51%

1,071,653 $48.71

Neo Neo (NEO)

3.11%

1,398,154 $63.55

Cosmos Cosmos (ATOM)

-4.13%

462,982 $21.04

Avalanche Avalanche (AVAX)

-4.76%

695,040 $31.59

NEM NEM (XEM)

9.79%

9,799 $0.45

Elrond Elrond (EGLD)

16.35%

4,891,789 $222.35

Kusama Kusama (KSM)

-1.49%

9,702,008 $441.00

Algorand Algorand (ALGO)

-3.10%

30,514 $1.39

اچ تی Huobi Token (HT)

0.61%

420,971 $19.14

PancakeSwap PancakeSwap (CAKE)

-6.96%

490,168 $22.28

Dai Dai (DAI)

0.09%

22,042 $1.00

Holo Holo (HOT)

-13.27%

404 $0.02

Bitcoin BEP2 Bitcoin BEP2 (BTCB)

0.91%

1,316,586,379 $59,844.84

دش Dash (DASH)

6.02%

6,349,532 $288.62

Hedera Hashgraph Hedera Hashgraph (HBAR)

4.61%

7,840 $0.36

THORChain THORChain (RUNE)

-8.39%

254,035 $11.55

Zcash Zcash (ZEC)

14.01%

4,953,698 $225.17

Enjin Coin Enjin Coin (ENJ)

-7.34%

67,387 $3.06

Chiliz Chiliz (CHZ)

-5.99%

9,837 $0.45

Ethereum Classic Ethereum Classic (ETC)

11.34%

463,929 $21.09

Decred Decred (DCR)

-1.38%

4,217,543 $191.71

NEAR Protocol NEAR Protocol (NEAR)

2.70%

148,638 $6.76

Zilliqa Zilliqa (ZIL)

-3.58%

4,530 $0.21

Compound Compound (COMP)

-3.29%

9,813,955 $446.09

The Graph The Graph (GRT)

3.24%

39,753 $1.81

Bitcoin Gold Bitcoin Gold (BTG)

18.14%

2,817,008 $128.05

Maker Maker (MKR)

-2.04%

48,536,743 $2,206.22

Basic Attention Token Basic Attention Token (BAT)

-8.00%

31,797 $1.45

Synthetix Synthetix (SNX)

-5.14%

411,174 $18.69

لئو UNUS SED LEO (LEO)

0.60%

46,672 $2.12

Stacks Stacks (STX)

-4.59%

41,826 $1.90

Theta Fuel Theta Fuel (TFUEL)

-5.63%

7,702 $0.35

SushiSwap SushiSwap (SUSHI)

-3.34%

316,945 $14.41

Polygon Polygon (MATIC)

-3.41%

7,886 $0.36

Celsius Celsius (CEL)

-2.11%

161,884 $7.36

TerraUSD TerraUSD (UST)

0.03%

21,958 $1.00

UMA UMA (UMA)

10.87%

618,228 $28.10

yearn.finance yearn.finance (YFI)

-1.17%

986,310,248 $44,832.28

Decentraland Decentraland (MANA)

1.75%

22,886 $1.04

Waves Waves (WAVES)

-9.50%

343,905 $15.63

0x 0x (ZRX)

-9.57%

45,531 $2.07

Nexo Nexo (NEXO)

-0.50%

63,202 $2.87

Ontology Ontology (ONT)

-3.07%

43,853 $1.99

Ravencoin Ravencoin (RVN)

-1.30%

4,115 $0.19

Qtum Qtum (QTUM)

0.65%

336,967 $15.32

ICON ICON (ICX)

-8.92%

54,400 $2.47

OMG Network OMG Network (OMG)

-7.60%

218,371 $9.93

Harmony Harmony (ONE)

-8.25%

3,187 $0.14

Helium Helium (HNT)

7.89%

376,624 $17.12

KuCoin Token KuCoin Token (KCS)

-10.76%

350,565 $15.93

Bancor Bancor (BNT)

-2.46%

156,240 $7.10

Siacoin Siacoin (SC)

-9.61%

584 $0.03

Dent Dent (DENT)

-10.79%

295 $0.01

OKB OKB (OKB)

-3.53%

456,961 $20.77

DigiByte DigiByte (DGB)

-0.54%

1,906 $0.09

Reserve Rights Reserve Rights (RSR)

13.72%

1,992 $0.09

Flow Flow (FLOW)

-4.54%

759,638 $34.53

Pundi X[old] Pundi X[old] (NPXS)

-14.11%

108 $0.00

Fantom Fantom (FTM)

-7.52%

9,524 $0.43

Revain Revain (REV)

-0.01%

284 $0.01

SwissBorg SwissBorg (CHSB)

-3.77%

23,673 $1.08

Ren Ren (REN)

-0.17%

23,365 $1.06

Ankr Ankr (ANKR)

-8.26%

3,206 $0.15

Conflux Network Conflux Network (CFX)

-7.93%

26,725 $1.21

Arweave Arweave (AR)

-4.45%

632,472 $28.75

Voyager Token Voyager Token (VGX)

1.96%

94,531 $4.30

BTMX BTMX (BTMX)

-1.07%

27,434 $1.25

Paxos Standard Paxos Standard (PAX)

0.18%

22,048 $1.00

1inch 1inch (1INCH)

-4.42%

126,492 $5.75

جدول قیمت ارز های دیجیتال

بیت کوین(BTC)$59,994.021.59%
اتریوم(ETH)$2,132.96-0.19%
بایننس کوین(BNB)$464.24-1.74%
ریپل(XRP)$1.4435.36%
تتر(USDT)$1.000.18%
کاردانو(ADA)$1.220.40%
Polkadot(DOT)$40.59-2.46%
لایت کوین(LTC)$251.0910.70%
Uniswap(UNI)$29.60-1.77%
استلار(XLM)$0.6122.14%
لینک(LINK)$32.33-0.52%
بیت کوین کش(BCH)$700.368.50%
THETA(THETA)$12.26-2.63%
Filecoin(FIL)$182.19-2.24%
یو اس دی سی(USDC)$1.000.20%
Wrapped Bitcoin(WBTC)$60,047.291.61%
تزوس(TRX)$0.123.22%
VeChain(VET)$0.140.47%
Dogecoin(DOGE)$0.064.50%
Klaytn(KLAY)$3.091.13%
Solana(SOL)$26.15-5.01%
ایاس(EOS)$6.776.18%
IOTA(MIOTA)$2.1210.85%
Terra(LUNA)$15.19-3.07%
کریپتو دات کام(CRO)$0.221.04%
BitTorrent(BTT)$0.01-8.26%
مونرو(XMR)$294.783.77%
بیت کوین اس وی(BSV)$279.726.72%
اکس تی زد(XTZ)$6.52-7.10%
Binance USD(BUSD)$1.000.21%
Aave(AAVE)$369.080.24%
FTX Token(FTT)$48.71-5.51%
Neo(NEO)$63.553.11%
Cosmos(ATOM)$21.04-4.13%
Avalanche(AVAX)$31.59-4.76%
NEM(XEM)$0.459.79%
Elrond(EGLD)$222.3516.35%
Kusama(KSM)$441.00-1.49%
Algorand(ALGO)$1.39-3.10%
اچ تی(HT)$19.140.61%
PancakeSwap(CAKE)$22.28-6.96%
Dai(DAI)$1.000.09%
Holo(HOT)$0.02-13.27%
Bitcoin BEP2(BTCB)$59,844.840.91%
دش(DASH)$288.626.02%
Hedera Hashgraph(HBAR)$0.364.61%
THORChain(RUNE)$11.55-8.39%
Zcash(ZEC)$225.1714.01%
Enjin Coin(ENJ)$3.06-7.34%
Chiliz(CHZ)$0.45-5.99%
Ethereum Classic(ETC)$21.0911.34%
Decred(DCR)$191.71-1.38%
NEAR Protocol(NEAR)$6.762.70%
Zilliqa(ZIL)$0.21-3.58%
Compound(COMP)$446.09-3.29%
The Graph(GRT)$1.813.24%
Bitcoin Gold(BTG)$128.0518.14%
Maker(MKR)$2,206.22-2.04%
Basic Attention Token(BAT)$1.45-8.00%
Synthetix(SNX)$18.69-5.14%
لئو(LEO)$2.120.60%
Stacks(STX)$1.90-4.59%
Theta Fuel(TFUEL)$0.35-5.63%
SushiSwap(SUSHI)$14.41-3.34%
Polygon(MATIC)$0.36-3.41%
Celsius(CEL)$7.36-2.11%
TerraUSD(UST)$1.000.03%
UMA(UMA)$28.1010.87%
yearn.finance(YFI)$44,832.28-1.17%
Decentraland(MANA)$1.041.75%
Waves(WAVES)$15.63-9.50%
0x(ZRX)$2.07-9.57%
Nexo(NEXO)$2.87-0.50%
Ontology(ONT)$1.99-3.07%
Ravencoin(RVN)$0.19-1.30%
Qtum(QTUM)$15.320.65%
ICON(ICX)$2.47-8.92%
OMG Network(OMG)$9.93-7.60%
Harmony(ONE)$0.14-8.25%
Helium(HNT)$17.127.89%
KuCoin Token(KCS)$15.93-10.76%
Bancor(BNT)$7.10-2.46%
Siacoin(SC)$0.03-9.61%
Dent(DENT)$0.01-10.79%
OKB(OKB)$20.77-3.53%
DigiByte(DGB)$0.09-0.54%
Reserve Rights(RSR)$0.0913.72%
Flow(FLOW)$34.53-4.54%
Pundi X[old](NPXS)$0.00-14.11%
Fantom(FTM)$0.43-7.52%
Revain(REV)$0.01-0.01%
SwissBorg(CHSB)$1.08-3.77%
Ren(REN)$1.06-0.17%
Ankr(ANKR)$0.15-8.26%
Conflux Network(CFX)$1.21-7.93%
Arweave(AR)$28.75-4.45%
Voyager Token(VGX)$4.301.96%
BTMX(BTMX)$1.25-1.07%
Paxos Standard(PAX)$1.000.18%
1inch(1INCH)$5.75-4.42%

ردیف	نام ارز	نماد	قیمت به دلار	قیمت خرید از ما به تومان	قیمت فروش به ما به تومان	نسبت به ۲۴ ساعت گذشته	ارزش کل بازار (دلار)
1	بیت کوین	BTC	59,994.02	14,518,551,668	1,319,868,333	1.59%	1,120,652,566,729	خرید
2	اتریوم	ETH	2,132.96	516,177,103	46,925,191	-0.19%	246,186,821,967	خرید
3	بایننس کوین	BNB	464.24	112,346,047	10,213,277	-1.74%	71,740,279,418	خرید
4	ریپل	XRP	1.44	348,468	31,678	35.36%	65,379,696,809	خرید
5	تتر	USDT	1.00	242,358	22,032	0.18%	44,490,679,454	خرید
6	کاردانو	ADA	1.22	294,564	26,778	0.40%	38,887,755,778	خرید
7	Polkadot	DOT	40.59	9,823,611	893,055	-2.46%	37,670,887,586	خرید
8	لایت کوین	LTC	251.09	60,763,965	5,523,996	10.70%	16,760,914,899	خرید
9	Uniswap	UNI	29.60	7,163,502	651,227	-1.77%	15,490,577,814	خرید
10	استلار	XLM	0.61	146,548	13,322	22.14%	13,815,335,571	خرید
11	لینک	LINK	32.33	7,824,009	711,273	-0.52%	13,546,838,151	خرید
12	بیت کوین کش	BCH	700.36	169,486,540	15,407,867	8.50%	13,100,158,379	خرید
13	THETA	THETA	12.26	2,966,829	269,711	-2.63%	12,259,625,966	خرید
14	Filecoin	FIL	182.19	44,089,277	4,008,116	-2.24%	11,971,402,391	خرید
15	یو اس دی سی	USDC	1.00	242,501	22,045	0.20%	10,970,212,278	خرید
16	Wrapped Bitcoin	WBTC	60,047.29	14,531,445,326	1,321,040,484	1.61%	8,763,943,074	خرید
17	تزوس	TRX	0.12	29,442	2,676	3.22%	8,718,377,968	خرید
18	VeChain	VET	0.14	32,752	2,977	0.47%	8,704,527,292	خرید
19	Dogecoin	DOGE	0.06	15,632	1,421	4.50%	8,341,168,993	خرید
20	Klaytn	KLAY	3.09	748,441	68,040	1.13%	7,571,194,375	خرید
21	Solana	SOL	26.15	6,327,678	575,243	-5.01%	7,060,306,283	خرید
22	ایاس	EOS	6.77	1,638,734	148,975	6.18%	6,449,519,751	خرید
23	IOTA	MIOTA	2.12	512,266	46,569	10.85%	5,883,718,562	خرید
24	Terra	LUNA	15.19	3,674,784	334,071	-3.07%	5,817,589,529	خرید
25	کریپتو دات کام	CRO	0.22	52,682	4,789	1.04%	5,499,654,195	خرید
26	BitTorrent	BTT	0.01	1,965	178	-8.26%	5,361,209,724	خرید
27	مونرو	XMR	294.78	71,337,843	6,485,258	3.77%	5,271,491,215	خرید
28	بیت کوین اس وی	BSV	279.72	67,691,552	6,153,777	6.72%	5,231,377,414	خرید
29	اکس تی زد	XTZ	6.52	1,576,738	143,339	-7.10%	4,991,419,623	خرید
30	Binance USD	BUSD	1.00	242,580	22,052	0.21%	4,939,605,136	خرید
31	Aave	AAVE	369.08	89,316,465	8,119,678	0.24%	4,606,229,269	خرید
32	FTX Token	FTT	48.71	11,788,183	1,071,653	-5.51%	4,595,782,189	خرید
33	Neo	NEO	63.55	15,379,696	1,398,154	3.11%	4,482,916,526	خرید
34	Cosmos	ATOM	21.04	5,092,806	462,982	-4.13%	4,461,532,658	خرید
35	Avalanche	AVAX	31.59	7,645,446	695,040	-4.76%	4,061,189,201	خرید
36	NEM	XEM	0.45	107,793	9,799	9.79%	4,008,865,110	خرید
37	Elrond	EGLD	222.35	53,809,687	4,891,789	16.35%	3,843,225,605	خرید
38	Kusama	KSM	441.00	106,722,098	9,702,008	-1.49%	3,735,316,708	خرید
39	Algorand	ALGO	1.39	335,664	30,514	-3.10%	3,717,912,955	خرید
40	اچ تی	HT	19.14	4,630,681	420,971	0.61%	3,498,411,632	خرید
41	PancakeSwap	CAKE	22.28	5,391,854	490,168	-6.96%	3,390,552,088	خرید
42	Dai	DAI	1.00	242,462	22,042	0.09%	3,260,903,673	خرید
43	Holo	HOT	0.02	4,452	404	-13.27%	3,112,238,745	خرید
44	Bitcoin BEP2	BTCB	59,844.84	14,482,450,172	1,316,586,379	0.91%	2,916,855,918	خرید
45	دش	DASH	288.62	69,844,852	6,349,532	6.02%	2,906,998,670	خرید
46	Hedera Hashgraph	HBAR	0.36	86,245	7,840	4.61%	2,821,478,015	خرید
47	THORChain	RUNE	11.55	2,794,393	254,035	-8.39%	2,673,446,250	خرید
48	Zcash	ZEC	225.17	54,490,685	4,953,698	14.01%	2,595,881,656	خرید
49	Enjin Coin	ENJ	3.06	741,258	67,387	-7.34%	2,555,546,587	خرید
50	Chiliz	CHZ	0.45	108,211	9,837	-5.99%	2,497,958,974	خرید
51	Ethereum Classic	ETC	21.09	5,103,227	463,929	11.34%	2,452,781,936	خرید
52	Decred	DCR	191.71	46,392,979	4,217,543	-1.38%	2,455,176,348	خرید
53	NEAR Protocol	NEAR	6.76	1,635,018	148,638	2.70%	2,341,049,918	خرید
54	Zilliqa	ZIL	0.21	49,831	4,530	-3.58%	2,297,181,823	خرید
55	Compound	COMP	446.09	107,953,514	9,813,955	-3.29%	2,259,025,571	خرید
56	The Graph	GRT	1.81	437,293	39,753	3.24%	2,250,919,074	خرید
57	Bitcoin Gold	BTG	128.05	30,987,092	2,817,008	18.14%	2,242,584,994	خرید
58	Maker	MKR	2,206.22	533,904,182	48,536,743	-2.04%	2,195,711,348	خرید
59	Basic Attention Token	BAT	1.45	349,774	31,797	-8.00%	2,157,634,993	خرید
60	Synthetix	SNX	18.69	4,522,916	411,174	-5.14%	2,146,358,159	خرید
61	لئو	LEO	2.12	513,402	46,672	0.60%	2,120,432,910	خرید
62	Stacks	STX	1.90	460,091	41,826	-4.59%	2,066,676,542	خرید
63	Theta Fuel	TFUEL	0.35	84,722	7,702	-5.63%	1,845,190,524	خرید
64	SushiSwap	SUSHI	14.41	3,486,399	316,945	-3.34%	1,833,161,018	خرید
65	Polygon	MATIC	0.36	86,750	7,886	-3.41%	1,806,132,891	خرید
66	Celsius	CEL	7.36	1,780,727	161,884	-2.11%	1,757,648,567	خرید
67	TerraUSD	UST	1.00	241,544	21,958	0.03%	1,741,673,017	خرید
68	UMA	UMA	28.10	6,800,508	618,228	10.87%	1,687,363,082	خرید
69	yearn.finance	YFI	44,832.28	10,849,412,729	986,310,248	-1.17%	1,642,428,063	خرید
70	Decentraland	MANA	1.04	251,747	22,886	1.75%	1,641,662,830	خرید
71	Waves	WAVES	15.63	3,782,963	343,905	-9.50%	1,638,422,507	خرید
72	0x	ZRX	2.07	500,848	45,531	-9.57%	1,617,509,545	خرید
73	Nexo	NEXO	2.87	695,226	63,202	-0.50%	1,608,788,308	خرید
74	Ontology	ONT	1.99	482,389	43,853	-3.07%	1,612,565,976	خرید
75	Ravencoin	RVN	0.19	45,268	4,115	-1.30%	1,595,591,284	خرید
76	Qtum	QTUM	15.32	3,706,647	336,967	0.65%	1,505,247,016	خرید
77	ICON	ICX	2.47	598,400	54,400	-8.92%	1,476,057,363	خرید
78	OMG Network	OMG	9.93	2,402,086	218,371	-7.60%	1,392,072,918	خرید
79	Harmony	ONE	0.14	35,065	3,187	-8.25%	1,361,846,508	خرید
80	Helium	HNT	17.12	4,142,865	376,624	7.89%	1,336,602,824	خرید
81	KuCoin Token	KCS	15.93	3,856,222	350,565	-10.76%	1,276,674,763	خرید
82	Bancor	BNT	7.10	1,718,649	156,240	-2.46%	1,268,724,680	خرید
83	Siacoin	SC	0.03	6,434	584	-9.61%	1,263,433,725	خرید
84	Dent	DENT	0.01	3,245	295	-10.79%	1,260,948,460	خرید
85	OKB	OKB	20.77	5,026,576	456,961	-3.53%	1,246,258,655	خرید
86	DigiByte	DGB	0.09	20,970	1,906	-0.54%	1,231,084,011	خرید
87	Reserve Rights	RSR	0.09	21,912	1,992	13.72%	1,191,605,358	خرید
88	Flow	FLOW	34.53	8,356,027	759,638	-4.54%	1,172,876,090	خرید
89	Pundi X[old]	NPXS	0.00	1,198	108	-14.11%	1,172,921,734	خرید
90	Fantom	FTM	0.43	104,768	9,524	-7.52%	1,101,801,517	خرید
91	Revain	REV	0.01	3,125	284	-0.01%	1,098,535,648	خرید
92	SwissBorg	CHSB	1.08	260,404	23,673	-3.77%	1,076,051,360	خرید
93	Ren	REN	1.06	257,018	23,365	-0.17%	1,059,045,431	خرید
94	Ankr	ANKR	0.15	35,270	3,206	-8.26%	1,019,680,049	خرید
95	Conflux Network	CFX	1.21	293,977	26,725	-7.93%	996,789,897	خرید
96	Arweave	AR	28.75	6,957,201	632,472	-4.45%	960,056,492	خرید
97	Voyager Token	VGX	4.30	1,039,842	94,531	1.96%	955,173,279	خرید
98	BTMX	BTMX	1.25	301,774	27,434	-1.07%	934,399,909	خرید
99	Paxos Standard	PAX	1.00	242,536	22,048	0.18%	910,791,327	خرید
100	1inch	1INCH	5.75	1,391,412	126,492	-4.42%	887,560,628	خرید

سیگنال بورس

اطلاعیه مهم سال ۹۹

بهترین تخفیف ۹۷

سلام خوش آمدید

قیمت برخی ارز ها

جدول قیمت ارز های دیجیتال

درباره ما

بهترین فهرست ها

خدمات

لینک های خارجی

ما را دنبال کنید …