سیگنال بورس

آموزش آنلاین بورس
×

قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)
-2.55%
249,732,268 $11,351.47
اتریوم Ethereum (ETH)
-6.58%
9,503,981 $432.00
تتر Tether (USDT)
-0.08%
22,042 $1.00
ریپل XRP (XRP)
-5.54%
5,981 $0.27
Polkadot Polkadot (DOT)
-0.64%
131,942 $6.00
لینک Chainlink (LINK)
-6.35%
317,821 $14.45
بیت کوین کش Bitcoin Cash (BCH)
-6.96%
5,729,485 $260.43
لایت کوین Litecoin (LTC)
-6.52%
1,256,279 $57.10
بایننس کوین Binance Coin (BNB)
-1.03%
543,600 $24.71
کریپتو دات کام Crypto.com Coin (CRO)
-3.27%
3,780 $0.17
بیت کوین اس وی Bitcoin SV (BSV)
-9.62%
3,874,155 $176.10
کاردانو Cardano (ADA)
-4.52%
2,507 $0.11
ایاس EOS (EOS)
-8.56%
66,719 $3.03
تزوس TRON (TRX)
8.64%
845 $0.04
اکس تی زد Tezos (XTZ)
-8.05%
65,954 $3.00
استلار Stellar (XLM)
-5.55%
1,996 $0.09
مونرو Monero (XMR)
-3.60%
1,968,273 $89.47
یو اس دی سی USD Coin (USDC)
0.02%
22,020 $1.00
NEM NEM (XEM)
7.00%
3,561 $0.16
Neo Neo (NEO)
-2.35%
442,861 $20.13
Cosmos Cosmos (ATOM)
-10.59%
138,893 $6.31
لئو UNUS SED LEO (LEO)
-1.48%
27,675 $1.26
UMA UMA (UMA)
17.06%
504,297 $22.92
اچ تی Huobi Token (HT)
-1.25%
106,774 $4.85
yearn.finance yearn.finance (YFI)
6.67%
689,241,631 $31,329.17
IOTA IOTA (MIOTA)
-3.84%
7,371 $0.34
VeChain VeChain (VET)
0.49%
363 $0.02
Aave Aave (LEND)
-3.27%
14,406 $0.65
دش Dash (DASH)
-5.36%
1,803,481 $81.98
Zcash Zcash (ZEC)
-7.15%
1,641,603 $74.62
Ethereum Classic Ethereum Classic (ETC)
-5.95%
135,638 $6.17
Maker Maker (MKR)
-5.41%
14,050,587 $638.66
Synthetix Network Token Synthetix Network Token (SNX)
-6.02%
137,804 $6.26
OMG Network OMG Network (OMG)
-8.35%
93,444 $4.25
Compound Compound (COMP)
-1.04%
5,021,094 $228.23
Ontology Ontology (ONT)
-7.65%
17,357 $0.79
Dai Dai (DAI)
-1.18%
22,086 $1.00
Celo Celo (CELO)
-3.66%
84,090 $3.82
Algorand Algorand (ALGO)
-10.69%
9,652 $0.44
Basic Attention Token Basic Attention Token (BAT)
-3.96%
6,879 $0.31
BitTorrent BitTorrent (BTT)
0.74%
9 $0.00
HedgeTrade HedgeTrade (HEDG)
-0.01%
31,636 $1.44
Kusama Kusama (KSM)
-4.89%
1,115,837 $50.72
Ren Ren (REN)
-10.20%
10,505 $0.48
THETA THETA (THETA)
-5.50%
10,011 $0.46
FTX Token FTX Token (FTT)
-3.89%
91,165 $4.14
Dogecoin Dogecoin (DOGE)
-3.68%
67 $0.00
0x 0x (ZRX)
-5.36%
11,813 $0.54
Energy Web Token Energy Web Token (EWT)
6.43%
264,468 $12.02
Flexacoin Flexacoin (FXC)
5.17%
257 $0.01
DigiByte DigiByte (DGB)
-0.22%
551 $0.03
OKB OKB (OKB)
-1.38%
121,805 $5.54
Waves Waves (WAVES)
-8.31%
69,785 $3.17
TrueUSD TrueUSD (TUSD)
-0.04%
22,036 $1.00
Kyber Network Kyber Network (KNC)
-5.84%
34,558 $1.57
SushiSwap SushiSwap (SUSHI)
3.23%
162,094 $7.37
ICON ICON (ICX)
-7.11%
11,779 $0.54
NXM NXM (NXM)
-11.08%
1,225,710 $55.71
Qtum Qtum (QTUM)
-12.23%
68,290 $3.10
Hyperion Hyperion (HYN)
-5.28%
20,419 $0.93
Loopring Loopring (LRC)
20.68%
5,595 $0.25
Band Protocol Band Protocol (BAND)
-11.16%
305,044 $13.87
Elrond Elrond (ERD)
-2.77%
429 $0.02
DFI.Money DFI.Money (YFII)
-11.10%
147,437,162 $6,701.69
Ampleforth Ampleforth (AMPL)
-32.10%
24,144 $1.10
Paxos Standard Paxos Standard (PAX)
0.01%
22,025 $1.00
Hedera Hashgraph Hedera Hashgraph (HBAR)
-4.90%
928 $0.04
Balancer Balancer (BAL)
-5.60%
703,622 $31.98
Augur Augur (REP)
-7.11%
436,474 $19.84
Arweave Arweave (AR)
1.22%
139,728 $6.35
Lisk Lisk (LSK)
-6.71%
36,625 $1.66
Zilliqa Zilliqa (ZIL)
-7.80%
435 $0.02
Aragon Aragon (ANT)
-13.73%
131,471 $5.98
Binance USD Binance USD (BUSD)
-0.08%
22,031 $1.00
Decred Decred (DCR)
-4.55%
344,296 $15.65
Ocean Protocol Ocean Protocol (OCEAN)
-0.51%
11,384 $0.52
Serum Serum (SRM)
10.47%
76,579 $3.48
Terra Terra (LUNA)
-2.63%
9,921 $0.45
Reserve Rights Reserve Rights (RSR)
-9.13%
544 $0.02
Siacoin Siacoin (SC)
-6.26%
87 $0.00
Bitcoin Gold Bitcoin Gold (BTG)
-5.39%
207,909 $9.45
Enjin Coin Enjin Coin (ENJ)
-2.69%
4,371 $0.20
JUST JUST (JST)
18.59%
1,576 $0.07
Swipe Swipe (SXP)
-9.39%
51,024 $2.32
Bitcoin Diamond Bitcoin Diamond (BCD)
-7.87%
17,500 $0.80
THORChain THORChain (RUNE)
-8.34%
20,573 $0.94
Ravencoin Ravencoin (RVN)
-3.77%
453 $0.02
Decentraland Decentraland (MANA)
-1.96%
2,146 $0.10
Solana Solana (SOL)
7.33%
95,105 $4.32
Numeraire Numeraire (NMR)
-5.24%
1,051,727 $47.81
bZx Protocol bZx Protocol (BZRX)
-4.98%
22,073 $1.00
BitShares BitShares (BTS)
-7.22%
1,007 $0.05
ZB Token ZB Token (ZB)
13.37%
6,524 $0.30
Nano Nano (NANO)
-7.07%
22,440 $1.02
HUSD HUSD (HUSD)
0.00%
22,037 $1.00
Golem Golem (GNT)
-2.16%
2,927 $0.13
CyberVein CyberVein (CVT)
-2.02%
2,625 $0.12
Status Status (SNT)
-9.64%
795 $0.04
Nervos Network Nervos Network (CKB)
-6.82%
131 $0.01
Blockstack Blockstack (STX)
-8.19%
4,633 $0.21

جدول قیمت ارز های دیجیتال

 

 

ردیف نام ارز نماد قیمت به دلار قیمت خرید از ما به تومان قیمت فروش به ما به تومان نسبت به ۲۴ ساعت گذشته ارزش کل بازار (دلار) نمودار
1 BTCبیت کوین BTC 11,351.47 2,747,054,951 249,732,268 -2.55% 209,757,363,007 خرید
2 ETHاتریوم ETH 432.00 104,543,797 9,503,981 -6.58% 48,577,139,173 خرید
3 USDTتتر USDT 1.00 242,468 22,042 -0.08% 13,650,145,777 خرید
4 XRPریپل XRP 0.27 65,794 5,981 -5.54% 12,237,581,690 خرید
5 DOTPolkadot DOT 6.00 1,451,363 131,942 -0.64% 5,113,642,895 خرید
6 LINKلینک LINK 14.45 3,496,040 317,821 -6.35% 5,056,257,472 خرید
7 BCHبیت کوین کش BCH 260.43 63,024,342 5,729,485 -6.96% 4,819,872,868 خرید
8 LTCلایت کوین LTC 57.10 13,819,072 1,256,279 -6.52% 3,733,046,499 خرید
9 BNBبایننس کوین BNB 24.71 5,979,600 543,600 -1.03% 3,568,155,227 خرید
10 CROکریپتو دات کام CRO 0.17 41,587 3,780 -3.27% 3,398,674,238 خرید
11 BSVبیت کوین اس وی BSV 176.10 42,615,714 3,874,155 -9.62% 3,258,855,551 خرید
12 ADAکاردانو ADA 0.11 27,582 2,507 -4.52% 2,955,123,271 خرید
13 EOSایاس EOS 3.03 733,915 66,719 -8.56% 2,837,824,731 خرید
14 TRXتزوس TRX 0.04 9,297 845 8.64% 2,753,134,558 خرید
15 XTZاکس تی زد XTZ 3.00 725,497 65,954 -8.05% 2,224,418,219 خرید
16 XLMاستلار XLM 0.09 21,957 1,996 -5.55% 1,870,454,699 خرید
17 XMRمونرو XMR 89.47 21,651,011 1,968,273 -3.60% 1,582,299,458 خرید
18 USDCیو اس دی سی USDC 1.00 242,229 22,020 0.02% 1,538,766,446 خرید
19 XEMNEM XEM 0.16 39,180 3,561 7.00% 1,457,129,265 خرید
20 NEONeo NEO 20.13 4,871,479 442,861 -2.35% 1,419,952,306 خرید
21 ATOMCosmos ATOM 6.31 1,527,828 138,893 -10.59% 1,278,727,393 خرید
22 LEOلئو LEO 1.26 304,432 27,675 -1.48% 1,257,353,126 خرید
23 UMAUMA UMA 22.92 5,547,277 504,297 17.06% 1,254,265,039 خرید
24 HTاچ تی HT 4.85 1,174,518 106,774 -1.25% 1,037,078,691 خرید
25 YFIyearn.finance YFI 31,329.17 7,581,657,943 689,241,631 6.67% 938,779,837 خرید
26 MIOTAIOTA MIOTA 0.34 81,083 7,371 -3.84% 931,298,924 خرید
27 VETVeChain VET 0.02 3,993 363 0.49% 915,190,741 خرید
28 LENDAave LEND 0.65 158,476 14,406 -3.27% 851,320,756 خرید
29 DASHدش DASH 81.98 19,838,298 1,803,481 -5.36% 794,249,764 خرید
30 ZECZcash ZEC 74.62 18,057,640 1,641,603 -7.15% 742,795,349 خرید
31 ETCEthereum Classic ETC 6.17 1,492,027 135,638 -5.95% 717,118,191 خرید
32 MKRMaker MKR 638.66 154,556,465 14,050,587 -5.41% 642,224,741 خرید
33 SNXSynthetix Network Token SNX 6.26 1,515,851 137,804 -6.02% 598,717,523 خرید
34 OMGOMG Network OMG 4.25 1,027,891 93,444 -8.35% 595,690,292 خرید
35 COMPCompound COMP 228.23 55,232,040 5,021,094 -1.04% 584,564,734 خرید
36 ONTOntology ONT 0.79 190,930 17,357 -7.65% 551,513,627 خرید
37 DAIDai DAI 1.00 242,948 22,086 -1.18% 531,811,862 خرید
38 CELOCelo CELO 3.82 924,997 84,090 -3.66% 475,676,994 خرید
39 ALGOAlgorand ALGO 0.44 106,176 9,652 -10.69% 464,418,842 خرید
40 BATBasic Attention Token BAT 0.31 75,674 6,879 -3.96% 457,015,347 خرید
41 BTTBitTorrent BTT 0.00 106 9 0.74% 435,783,961 خرید
42 HEDGHedgeTrade HEDG 1.44 348,002 31,636 -0.01% 433,609,625 خرید
43 KSMKusama KSM 50.72 12,274,215 1,115,837 -4.89% 429,602,532 خرید
44 RENRen REN 0.48 115,559 10,505 -10.20% 422,464,390 خرید
45 THETATHETA THETA 0.46 110,127 10,011 -5.50% 396,142,770 خرید
46 FTTFTX Token FTT 4.14 1,002,817 91,165 -3.89% 390,961,951 خرید
47 DOGEDogecoin DOGE 0.00 742 67 -3.68% 387,024,749 خرید
48 ZRX0x ZRX 0.54 129,951 11,813 -5.36% 386,770,996 خرید
49 EWTEnergy Web Token EWT 12.02 2,909,157 264,468 6.43% 361,386,401 خرید
50 FXCFlexacoin FXC 0.01 2,837 257 5.17% 340,079,166 خرید
51 DGBDigiByte DGB 0.03 6,063 551 -0.22% 338,551,381 خرید
52 OKBOKB OKB 5.54 1,339,865 121,805 -1.38% 332,198,067 خرید
53 WAVESWaves WAVES 3.17 767,638 69,785 -8.31% 326,429,451 خرید
54 TUSDTrueUSD TUSD 1.00 242,397 22,036 -0.04% 317,320,236 خرید
55 KNCKyber Network KNC 1.57 380,148 34,558 -5.84% 310,375,660 خرید
56 SUSHISushiSwap SUSHI 7.37 1,783,041 162,094 3.23% 305,846,028 خرید
57 ICXICON ICX 0.54 129,574 11,779 -7.11% 301,773,311 خرید
58 NXMNXM NXM 55.71 13,482,813 1,225,710 -11.08% 301,738,480 خرید
59 QTUMQtum QTUM 3.10 751,194 68,290 -12.23% 301,085,670 خرید
60 HYNHyperion HYN 0.93 224,616 20,419 -5.28% 294,011,526 خرید
61 LRCLoopring LRC 0.25 61,554 5,595 20.68% 291,433,044 خرید
62 BANDBand Protocol BAND 13.87 3,355,492 305,044 -11.16% 284,163,497 خرید
63 ERDElrond ERD 0.02 4,728 429 -2.77% 262,619,667 خرید
64 YFIIDFI.Money YFII 6,701.69 1,621,808,782 147,437,162 -11.10% 251,346,853 خرید
65 AMPLAmpleforth AMPL 1.10 265,590 24,144 -32.10% 248,583,105 خرید
66 PAXPaxos Standard PAX 1.00 242,279 22,025 0.01% 245,235,171 خرید
67 HBARHedera Hashgraph HBAR 0.04 10,217 928 -4.90% 223,152,704 خرید
68 BALBalancer BAL 31.98 7,739,847 703,622 -5.60% 222,083,442 خرید
69 REPAugur REP 19.84 4,801,214 436,474 -7.11% 218,237,000 خرید
70 ARArweave AR 6.35 1,537,016 139,728 1.22% 212,100,037 خرید
71 LSKLisk LSK 1.66 402,881 36,625 -6.71% 209,009,987 خرید
72 ZILZilliqa ZIL 0.02 4,792 435 -7.80% 206,015,839 خرید
73 ANTAragon ANT 5.98 1,446,181 131,471 -13.73% 198,056,160 خرید
74 BUSDBinance USD BUSD 1.00 242,351 22,031 -0.08% 190,905,705 خرید
75 DCRDecred DCR 15.65 3,787,261 344,296 -4.55% 187,121,604 خرید
76 OCEANOcean Protocol OCEAN 0.52 125,227 11,384 -0.51% 185,843,032 خرید
77 SRMSerum SRM 3.48 842,375 76,579 10.47% 174,044,478 خرید
78 LUNATerra LUNA 0.45 109,137 9,921 -2.63% 173,867,537 خرید
79 RSRReserve Rights RSR 0.02 5,991 544 -9.13% 169,589,107 خرید
80 SCSiacoin SC 0.00 958 87 -6.26% 165,660,622 خرید
81 BTGBitcoin Gold BTG 9.45 2,287,005 207,909 -5.39% 165,514,235 خرید
82 ENJEnjin Coin ENJ 0.20 48,087 4,371 -2.69% 163,181,042 خرید
83 JSTJUST JST 0.07 17,342 1,576 18.59% 161,986,312 خرید
84 SXPSwipe SXP 2.32 561,273 51,024 -9.39% 153,034,566 خرید
85 BCDBitcoin Diamond BCD 0.80 192,507 17,500 -7.87% 148,352,496 خرید
86 RUNETHORChain RUNE 0.94 226,305 20,573 -8.34% 148,157,243 خرید
87 RVNRavencoin RVN 0.02 4,986 453 -3.77% 143,349,610 خرید
88 MANADecentraland MANA 0.10 23,611 2,146 -1.96% 142,731,986 خرید
89 SOLSolana SOL 4.32 1,046,162 95,105 7.33% 142,406,590 خرید
90 NMRNumeraire NMR 47.81 11,568,997 1,051,727 -5.24% 142,263,658 خرید
91 BZRXbZx Protocol BZRX 1.00 242,808 22,073 -4.98% 141,079,925 خرید
92 BTSBitShares BTS 0.05 11,078 1,007 -7.22% 137,447,482 خرید
93 ZBZB Token ZB 0.30 71,764 6,524 13.37% 137,387,308 خرید
94 NANONano NANO 1.02 246,840 22,440 -7.07% 135,913,739 خرید
95 HUSDHUSD HUSD 1.00 242,416 22,037 0.00% 135,667,962 خرید
96 GNTGolem GNT 0.13 32,198 2,927 -2.16% 131,810,822 خرید
97 CVTCyberVein CVT 0.12 28,881 2,625 -2.02% 126,554,593 خرید
98 SNTStatus SNT 0.04 8,747 795 -9.64% 125,440,656 خرید
99 CKBNervos Network CKB 0.01 1,451 131 -6.82% 123,095,163 خرید
100 STXBlockstack STX 0.21 50,970 4,633 -8.19% 121,361,107 خرید