سیگنال بورس

آموزش آنلاین بورس
×

قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)
-5.55%
784,977,163 $35,680.78
اتریوم Ethereum (ETH)
-5.65%
48,765,340 $2,216.61
تتر Tether (USDT)
0.16%
22,042 $1.00
بایننس کوین Binance Coin (BNB)
-4.15%
7,373,017 $335.14
کاردانو Cardano (ADA)
-4.08%
31,025 $1.41
Dogecoin Dogecoin (DOGE)
-3.39%
6,509 $0.30
ریپل XRP (XRP)
-4.99%
17,464 $0.79
یو اس دی سی USD Coin (USDC)
0.07%
22,025 $1.00
Polkadot Polkadot (DOT)
-4.87%
464,730 $21.12
Uniswap Uniswap (UNI)
-7.28%
444,938 $20.22
بیت کوین کش Bitcoin Cash (BCH)
-5.56%
12,305,662 $559.35
لایت کوین Litecoin (LTC)
-5.88%
3,416,456 $155.29
Solana Solana (SOL)
-6.23%
808,310 $36.74
Binance USD Binance USD (BUSD)
0.10%
22,032 $1.00
لینک Chainlink (LINK)
-8.27%
466,455 $21.20
THETA THETA (THETA)
-5.16%
195,032 $8.87
Polygon Polygon (MATIC)
-6.89%
30,381 $1.38
استلار Stellar (XLM)
-6.38%
6,499 $0.30
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
-5.55%
785,383,828 $35,699.26
VeChain VeChain (VET)
-6.49%
2,181 $0.10
Internet Computer Internet Computer (ICP)
-7.95%
1,079,141 $49.05
Ethereum Classic Ethereum Classic (ETC)
-4.80%
1,155,230 $52.51
Dai Dai (DAI)
0.13%
22,046 $1.00
Filecoin Filecoin (FIL)
-4.43%
1,429,182 $64.96
تزوس TRON (TRX)
-4.14%
1,524 $0.07
مونرو Monero (XMR)
-2.52%
5,867,627 $266.71
ایاس EOS (EOS)
-6.18%
99,517 $4.52
Amp Amp (AMP)
-13.99%
1,824 $0.08
Aave Aave (AAVE)
-9.36%
5,771,533 $262.34
Neo Neo (NEO)
-6.01%
996,349 $45.29
Theta Fuel Theta Fuel (TFUEL)
2.77%
12,938 $0.59
Algorand Algorand (ALGO)
-7.62%
21,608 $0.98
بیت کوین اس وی Bitcoin SV (BSV)
-4.03%
3,423,293 $155.60
SHIBA INU SHIBA INU (SHIB)
-8.32%
0 $0.00
PancakeSwap PancakeSwap (CAKE)
-3.05%
340,974 $15.50
FTX Token FTX Token (FTT)
-6.75%
652,655 $29.67
IOTA IOTA (MIOTA)
-7.70%
22,135 $1.01
Kusama Kusama (KSM)
-7.60%
7,012,348 $318.74
کریپتو دات کام Crypto.com Coin (CRO)
-7.10%
2,318 $0.11
Maker Maker (MKR)
-7.17%
58,880,631 $2,676.39
اکس تی زد Tezos (XTZ)
-9.33%
67,819 $3.08
Cosmos Cosmos (ATOM)
-9.36%
272,062 $12.37
Bitcoin BEP2 Bitcoin BEP2 (BTCB)
-5.92%
783,962,665 $35,634.67
Klaytn Klaytn (KLAY)
-8.71%
22,773 $1.04
لئو UNUS SED LEO (LEO)
2.52%
57,514 $2.61
Terra Terra (LUNA)
-3.43%
129,942 $5.91
Avalanche Avalanche (AVAX)
-5.72%
299,665 $13.62
اچ تی Huobi Token (HT)
-5.30%
271,466 $12.34
BitTorrent BitTorrent (BTT)
-8.10%
67 $0.00
TerraUSD TerraUSD (UST)
0.01%
22,023 $1.00
THORChain THORChain (RUNE)
-7.48%
176,844 $8.04
Hedera Hashgraph Hedera Hashgraph (HBAR)
-4.03%
4,454 $0.20
Waves Waves (WAVES)
-10.69%
360,896 $16.40
Chiliz Chiliz (CHZ)
-9.05%
6,404 $0.29
Zcash Zcash (ZEC)
-5.36%
2,913,589 $132.44
دش Dash (DASH)
-5.30%
3,396,308 $154.38
Decred Decred (DCR)
-8.05%
2,564,601 $116.57
Celsius Celsius (CEL)
-7.11%
139,068 $6.32
Telcoin Telcoin (TEL)
-6.67%
630 $0.03
Compound Compound (COMP)
-9.31%
6,041,314 $274.61
TrueUSD TrueUSD (TUSD)
0.09%
22,030 $1.00
Elrond Elrond (EGLD)
-5.86%
1,752,006 $79.64
NEM NEM (XEM)
-5.73%
3,335 $0.15
Holo Holo (HOT)
-6.74%
157 $0.01
yearn.finance yearn.finance (YFI)
-6.40%
740,600,232 $33,663.65
NEAR Protocol NEAR Protocol (NEAR)
-4.66%
63,842 $2.90
Helium Helium (HNT)
-5.00%
283,219 $12.87
Zilliqa Zilliqa (ZIL)
-9.58%
2,084 $0.09
Enjin Coin Enjin Coin (ENJ)
-7.73%
28,112 $1.28
Decentraland Decentraland (MANA)
-5.65%
14,184 $0.64
SushiSwap SushiSwap (SUSHI)
-6.25%
171,496 $7.80
Nexo Nexo (NEXO)
-5.71%
38,468 $1.75
Revain Revain (REV)
-1.17%
246 $0.01
Synthetix Synthetix (SNX)
-7.29%
181,623 $8.26
Stacks Stacks (STX)
-7.65%
18,029 $0.82
Bitcoin Gold Bitcoin Gold (BTG)
-6.13%
1,181,635 $53.71
Mdex Mdex (MDX)
-1.57%
43,454 $1.98
Basic Attention Token Basic Attention Token (BAT)
-6.19%
13,490 $0.61
Horizen Horizen (ZEN)
-4.86%
1,764,933 $80.22
XinFin Network XinFin Network (XDC)
-9.60%
1,485 $0.07
Quant Quant (QNT)
-1.78%
1,512,149 $68.73
Paxos Standard Paxos Standard (PAX)
0.11%
22,032 $1.00
Qtum Qtum (QTUM)
-7.33%
175,127 $7.96
Nano Nano (NANO)
-2.67%
129,324 $5.88
OKB OKB (OKB)
-1.60%
284,464 $12.93
The Graph The Graph (GRT)
-9.45%
13,560 $0.62
Harmony Harmony (ONE)
-6.06%
1,628 $0.07
Fantom Fantom (FTM)
-5.23%
6,525 $0.30
Bancor Bancor (BNT)
-6.44%
77,384 $3.52
BakeryToken BakeryToken (BAKE)
-6.14%
63,652 $2.89
Ontology Ontology (ONT)
-6.48%
18,563 $0.84
DigiByte DigiByte (DGB)
-6.90%
1,112 $0.05
Curve DAO Token Curve DAO Token (CRV)
-7.93%
41,695 $1.90
0x 0x (ZRX)
-6.83%
17,794 $0.81
Siacoin Siacoin (SC)
-7.55%
305 $0.01
HUSD HUSD (HUSD)
0.09%
22,031 $1.00
UMA UMA (UMA)
-8.44%
234,947 $10.68
KuCoin Token KuCoin Token (KCS)
-6.80%
180,544 $8.21
OMG Network OMG Network (OMG)
-7.63%
101,493 $4.61
ICON ICON (ICX)
-7.81%
21,769 $0.99

جدول قیمت ارز های دیجیتال

 

 

ردیف نام ارز نماد قیمت به دلار قیمت خرید از ما به تومان قیمت فروش به ما به تومان نسبت به ۲۴ ساعت گذشته ارزش کل بازار (دلار) نمودار
1 BTCبیت کوین BTC 35,680.78 8,634,748,802 784,977,163 -5.55% 668,592,703,065 خرید
2 ETHاتریوم ETH 2,216.61 536,418,747 48,765,340 -5.65% 257,892,241,114 خرید
3 USDTتتر USDT 1.00 242,464 22,042 0.16% 62,664,964,471 خرید
4 BNBبایننس کوین BNB 335.14 81,103,192 7,373,017 -4.15% 51,421,065,011 خرید
5 ADAکاردانو ADA 1.41 341,276 31,025 -4.08% 45,051,745,088 خرید
6 DOGEDogecoin DOGE 0.30 71,601 6,509 -3.39% 38,486,690,319 خرید
7 XRPریپل XRP 0.79 192,106 17,464 -4.99% 36,679,553,342 خرید
8 USDCیو اس دی سی USDC 1.00 242,281 22,025 0.07% 24,178,147,898 خرید
9 DOTPolkadot DOT 21.12 5,112,038 464,730 -4.87% 20,137,184,514 خرید
10 UNIUniswap UNI 20.22 4,894,323 444,938 -7.28% 11,632,536,913 خرید
11 BCHبیت کوین کش BCH 559.35 135,362,285 12,305,662 -5.56% 10,497,404,706 خرید
12 LTCلایت کوین LTC 155.29 37,581,018 3,416,456 -5.88% 10,366,213,869 خرید
13 SOLSolana SOL 36.74 8,891,412 808,310 -6.23% 10,017,073,851 خرید
14 BUSDBinance USD BUSD 1.00 242,358 22,032 0.10% 9,387,439,617 خرید
15 LINKلینک LINK 21.20 5,131,008 466,455 -8.27% 9,202,093,432 خرید
16 THETATHETA THETA 8.87 2,145,352 195,032 -5.16% 8,865,093,480 خرید
17 MATICPolygon MATIC 1.38 334,199 30,381 -6.89% 8,691,155,808 خرید
18 XLMاستلار XLM 0.30 71,489 6,499 -6.38% 6,842,948,734 خرید
19 WBTCWrapped Bitcoin WBTC 35,699.26 8,639,222,114 785,383,828 -5.55% 6,838,612,845 خرید
20 VETVeChain VET 0.10 24,001 2,181 -6.49% 6,378,688,957 خرید
21 ICPInternet Computer ICP 49.05 11,870,560 1,079,141 -7.95% 6,326,998,623 خرید
22 ETCEthereum Classic ETC 52.51 12,707,533 1,155,230 -4.80% 6,107,665,996 خرید
23 DAIDai DAI 1.00 242,512 22,046 0.13% 5,265,528,295 خرید
24 FILFilecoin FIL 64.96 15,721,012 1,429,182 -4.43% 5,207,345,083 خرید
25 TRXتزوس TRX 0.07 16,774 1,524 -4.14% 4,967,090,706 خرید
26 XMRمونرو XMR 266.71 64,543,902 5,867,627 -2.52% 4,783,351,589 خرید
27 EOSایاس EOS 4.52 1,094,694 99,517 -6.18% 4,317,099,030 خرید
28 AMPAmp AMP 0.08 20,068 1,824 -13.99% 3,501,872,131 خرید
29 AAVEAave AAVE 262.34 63,486,872 5,771,533 -9.36% 3,357,719,454 خرید
30 NEONeo NEO 45.29 10,959,848 996,349 -6.01% 3,194,607,063 خرید
31 TFUELTheta Fuel TFUEL 0.59 142,320 12,938 2.77% 3,117,649,907 خرید
32 ALGOAlgorand ALGO 0.98 237,696 21,608 -7.62% 3,030,546,309 خرید
33 BSVبیت کوین اس وی BSV 155.60 37,656,228 3,423,293 -4.03% 2,919,756,465 خرید
34 SHIBSHIBA INU SHIB 0.00 1 0 -8.32% 2,868,089,606 خرید
35 CAKEPancakeSwap CAKE 15.50 3,750,719 340,974 -3.05% 2,837,563,712 خرید
36 FTTFTX Token FTT 29.67 7,179,207 652,655 -6.75% 2,798,910,496 خرید
37 MIOTAIOTA MIOTA 1.01 243,485 22,135 -7.70% 2,796,589,740 خرید
38 KSMKusama KSM 318.74 77,135,830 7,012,348 -7.60% 2,699,785,310 خرید
39 CROکریپتو دات کام CRO 0.11 25,502 2,318 -7.10% 2,662,258,507 خرید
40 MKRMaker MKR 2,676.39 647,686,951 58,880,631 -7.17% 2,653,438,024 خرید
41 XTZاکس تی زد XTZ 3.08 746,019 67,819 -9.33% 2,619,393,066 خرید
42 ATOMCosmos ATOM 12.37 2,992,692 272,062 -9.36% 2,606,453,016 خرید
43 BTCBBitcoin BEP2 BTCB 35,634.67 8,623,589,323 783,962,665 -5.92% 2,605,621,625 خرید
44 KLAYKlaytn KLAY 1.04 250,507 22,773 -8.71% 2,562,049,642 خرید
45 LEOلئو LEO 2.61 632,654 57,514 2.52% 2,493,897,197 خرید
46 LUNATerra LUNA 5.91 1,429,369 129,942 -3.43% 2,460,765,299 خرید
47 AVAXAvalanche AVAX 13.62 3,296,316 299,665 -5.72% 2,348,532,454 خرید
48 HTاچ تی HT 12.34 2,986,135 271,466 -5.30% 2,106,392,714 خرید
49 BTTBitTorrent BTT 0.00 743 67 -8.10% 2,028,779,294 خرید
50 USTTerraUSD UST 1.00 242,256 22,023 0.01% 1,912,920,800 خرید
51 RUNETHORChain RUNE 8.04 1,945,294 176,844 -7.48% 1,879,675,344 خرید
52 HBARHedera Hashgraph HBAR 0.20 48,996 4,454 -4.03% 1,740,995,795 خرید
53 WAVESWaves WAVES 16.40 3,969,864 360,896 -10.69% 1,729,123,680 خرید
54 CHZChiliz CHZ 0.29 70,450 6,404 -9.05% 1,715,845,082 خرید
55 ZECZcash ZEC 132.44 32,049,486 2,913,589 -5.36% 1,591,902,627 خرید
56 DASHدش DASH 154.38 37,359,392 3,396,308 -5.30% 1,572,674,692 خرید
57 DCRDecred DCR 116.57 28,210,614 2,564,601 -8.05% 1,519,797,437 خرید
58 CELCelsius CEL 6.32 1,529,752 139,068 -7.11% 1,509,926,244 خرید
59 TELTelcoin TEL 0.03 6,936 630 -6.67% 1,491,321,646 خرید
60 COMPCompound COMP 274.61 66,454,464 6,041,314 -9.31% 1,453,755,070 خرید
61 TUSDTrueUSD TUSD 1.00 242,333 22,030 0.09% 1,425,595,613 خرید
62 EGLDElrond EGLD 79.64 19,272,070 1,752,006 -5.86% 1,405,131,313 خرید
63 XEMNEM XEM 0.15 36,689 3,335 -5.73% 1,364,475,018 خرید
64 HOTHolo HOT 0.01 1,734 157 -6.74% 1,237,570,881 خرید
65 YFIyearn.finance YFI 33,663.65 8,146,602,556 740,600,232 -6.40% 1,233,282,434 خرید
66 NEARNEAR Protocol NEAR 2.90 702,264 63,842 -4.66% 1,178,116,973 خرید
67 HNTHelium HNT 12.87 3,115,417 283,219 -5.00% 1,118,709,792 خرید
68 ZILZilliqa ZIL 0.09 22,929 2,084 -9.58% 1,079,640,757 خرید
69 ENJEnjin Coin ENJ 1.28 309,242 28,112 -7.73% 1,066,158,065 خرید
70 MANADecentraland MANA 0.64 156,026 14,184 -5.65% 1,018,953,835 خرید
71 SUSHISushiSwap SUSHI 7.80 1,886,462 171,496 -6.25% 991,908,626 خرید
72 NEXONexo NEXO 1.75 423,153 38,468 -5.71% 979,197,130 خرید
73 REVRevain REV 0.01 2,711 246 -1.17% 953,250,580 خرید
74 SNXSynthetix SNX 8.26 1,997,860 181,623 -7.29% 948,088,436 خرید
75 STXStacks STX 0.82 198,328 18,029 -7.65% 943,934,396 خرید
76 BTGBitcoin Gold BTG 53.71 12,997,993 1,181,635 -6.13% 940,685,378 خرید
77 MDXMdex MDX 1.98 477,998 43,454 -1.57% 932,285,468 خرید
78 BATBasic Attention Token BAT 0.61 148,394 13,490 -6.19% 918,355,260 خرید
79 ZENHorizen ZEN 80.22 19,414,269 1,764,933 -4.86% 898,970,427 خرید
80 XDCXinFin Network XDC 0.07 16,341 1,485 -9.60% 828,843,182 خرید
81 QNTQuant QNT 68.73 16,633,639 1,512,149 -1.78% 829,808,157 خرید
82 PAXPaxos Standard PAX 1.00 242,356 22,032 0.11% 796,582,458 خرید
83 QTUMQtum QTUM 7.96 1,926,398 175,127 -7.33% 783,773,851 خرید
84 NANONano NANO 5.88 1,422,567 129,324 -2.67% 783,283,756 خرید
85 OKBOKB OKB 12.93 3,129,112 284,464 -1.60% 775,813,106 خرید
86 GRTThe Graph GRT 0.62 149,162 13,560 -9.45% 767,794,874 خرید
87 ONEHarmony ONE 0.07 17,912 1,628 -6.06% 755,209,161 خرید
88 FTMFantom FTM 0.30 71,776 6,525 -5.23% 754,839,415 خرید
89 BNTBancor BNT 3.52 851,225 77,384 -6.44% 749,419,043 خرید
90 BAKEBakeryToken BAKE 2.89 700,172 63,652 -6.14% 744,301,727 خرید
91 ONTOntology ONT 0.84 204,195 18,563 -6.48% 728,548,678 خرید
92 DGBDigiByte DGB 0.05 12,239 1,112 -6.90% 728,900,550 خرید
93 CRVCurve DAO Token CRV 1.90 458,645 41,695 -7.93% 685,425,127 خرید
94 ZRX0x ZRX 0.81 195,737 17,794 -6.83% 683,648,896 خرید
95 SCSiacoin SC 0.01 3,364 305 -7.55% 668,441,320 خرید
96 HUSDHUSD HUSD 1.00 242,346 22,031 0.09% 665,508,040 خرید
97 UMAUMA UMA 10.68 2,584,421 234,947 -8.44% 658,044,471 خرید
98 KCSKuCoin Token KCS 8.21 1,985,987 180,544 -6.80% 657,498,254 خرید
99 OMGOMG Network OMG 4.61 1,116,433 101,493 -7.63% 647,002,566 خرید
100 ICXICON ICX 0.99 239,459 21,769 -7.81% 627,884,781 خرید