قیمت برخی ارز ها
جدول قیمت ارز های دیجیتال
| ردیف | نام ارز | نماد | قیمت به دلار | قیمت خرید از ما به تومان | قیمت فروش به ما به تومان | نسبت به ۲۴ ساعت گذشته | ارزش کل بازار (دلار) | نمودار | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | بیت کوین |
BTC | 11,351.47 | 2,747,054,951 | 249,732,268 | -2.55% | 209,757,363,007 |
|
خرید |
| 2 | اتریوم |
ETH | 432.00 | 104,543,797 | 9,503,981 | -6.58% | 48,577,139,173 | 
|
خرید |
| 3 | تتر |
USDT | 1.00 | 242,468 | 22,042 | -0.08% | 13,650,145,777 | 
|
خرید |
| 4 | ریپل |
XRP | 0.27 | 65,794 | 5,981 | -5.54% | 12,237,581,690 | 
|
خرید |
| 5 | Polkadot |
DOT | 6.00 | 1,451,363 | 131,942 | -0.64% | 5,113,642,895 | 
|
خرید |
| 6 | لینک |
LINK | 14.45 | 3,496,040 | 317,821 | -6.35% | 5,056,257,472 | 
|
خرید |
| 7 | بیت کوین کش |
BCH | 260.43 | 63,024,342 | 5,729,485 | -6.96% | 4,819,872,868 | 
|
خرید |
| 8 | لایت کوین |
LTC | 57.10 | 13,819,072 | 1,256,279 | -6.52% | 3,733,046,499 | 
|
خرید |
| 9 | بایننس کوین |
BNB | 24.71 | 5,979,600 | 543,600 | -1.03% | 3,568,155,227 | 
|
خرید |
| 10 | کریپتو دات کام |
CRO | 0.17 | 41,587 | 3,780 | -3.27% | 3,398,674,238 | 
|
خرید |
| 11 | بیت کوین اس وی |
BSV | 176.10 | 42,615,714 | 3,874,155 | -9.62% | 3,258,855,551 | 
|
خرید |
| 12 | کاردانو |
ADA | 0.11 | 27,582 | 2,507 | -4.52% | 2,955,123,271 | 
|
خرید |
| 13 | ایاس |
EOS | 3.03 | 733,915 | 66,719 | -8.56% | 2,837,824,731 | 
|
خرید |
| 14 | تزوس |
TRX | 0.04 | 9,297 | 845 | 8.64% | 2,753,134,558 | 
|
خرید |
| 15 | اکس تی زد |
XTZ | 3.00 | 725,497 | 65,954 | -8.05% | 2,224,418,219 | 
|
خرید |
| 16 | استلار |
XLM | 0.09 | 21,957 | 1,996 | -5.55% | 1,870,454,699 | 
|
خرید |
| 17 | مونرو |
XMR | 89.47 | 21,651,011 | 1,968,273 | -3.60% | 1,582,299,458 | 
|
خرید |
| 18 | یو اس دی سی |
USDC | 1.00 | 242,229 | 22,020 | 0.02% | 1,538,766,446 | 
|
خرید |
| 19 | NEM |
XEM | 0.16 | 39,180 | 3,561 | 7.00% | 1,457,129,265 | 
|
خرید |
| 20 | Neo |
NEO | 20.13 | 4,871,479 | 442,861 | -2.35% | 1,419,952,306 | 
|
خرید |
| 21 | Cosmos |
ATOM | 6.31 | 1,527,828 | 138,893 | -10.59% | 1,278,727,393 | 
|
خرید |
| 22 | لئو |
LEO | 1.26 | 304,432 | 27,675 | -1.48% | 1,257,353,126 | 
|
خرید |
| 23 | UMA |
UMA | 22.92 | 5,547,277 | 504,297 | 17.06% | 1,254,265,039 | 
|
خرید |
| 24 | اچ تی |
HT | 4.85 | 1,174,518 | 106,774 | -1.25% | 1,037,078,691 | 
|
خرید |
| 25 | yearn.finance |
YFI | 31,329.17 | 7,581,657,943 | 689,241,631 | 6.67% | 938,779,837 | 
|
خرید |
| 26 | IOTA |
MIOTA | 0.34 | 81,083 | 7,371 | -3.84% | 931,298,924 | 
|
خرید |
| 27 | VeChain |
VET | 0.02 | 3,993 | 363 | 0.49% | 915,190,741 | 
|
خرید |
| 28 | Aave |
LEND | 0.65 | 158,476 | 14,406 | -3.27% | 851,320,756 | 
|
خرید |
| 29 | دش |
DASH | 81.98 | 19,838,298 | 1,803,481 | -5.36% | 794,249,764 | 
|
خرید |
| 30 | Zcash |
ZEC | 74.62 | 18,057,640 | 1,641,603 | -7.15% | 742,795,349 | 
|
خرید |
| 31 | Ethereum Classic |
ETC | 6.17 | 1,492,027 | 135,638 | -5.95% | 717,118,191 | 
|
خرید |
| 32 | Maker |
MKR | 638.66 | 154,556,465 | 14,050,587 | -5.41% | 642,224,741 | 
|
خرید |
| 33 | Synthetix Network Token |
SNX | 6.26 | 1,515,851 | 137,804 | -6.02% | 598,717,523 | 
|
خرید |
| 34 | OMG Network |
OMG | 4.25 | 1,027,891 | 93,444 | -8.35% | 595,690,292 | 
|
خرید |
| 35 | Compound |
COMP | 228.23 | 55,232,040 | 5,021,094 | -1.04% | 584,564,734 | 
|
خرید |
| 36 | Ontology |
ONT | 0.79 | 190,930 | 17,357 | -7.65% | 551,513,627 | 
|
خرید |
| 37 | Dai |
DAI | 1.00 | 242,948 | 22,086 | -1.18% | 531,811,862 | 
|
خرید |
| 38 | Celo |
CELO | 3.82 | 924,997 | 84,090 | -3.66% | 475,676,994 | 
|
خرید |
| 39 | Algorand |
ALGO | 0.44 | 106,176 | 9,652 | -10.69% | 464,418,842 | 
|
خرید |
| 40 | Basic Attention Token |
BAT | 0.31 | 75,674 | 6,879 | -3.96% | 457,015,347 | 
|
خرید |
| 41 | BitTorrent |
BTT | 0.00 | 106 | 9 | 0.74% | 435,783,961 | 
|
خرید |
| 42 | HedgeTrade |
HEDG | 1.44 | 348,002 | 31,636 | -0.01% | 433,609,625 | 
|
خرید |
| 43 | Kusama |
KSM | 50.72 | 12,274,215 | 1,115,837 | -4.89% | 429,602,532 | 
|
خرید |
| 44 | Ren |
REN | 0.48 | 115,559 | 10,505 | -10.20% | 422,464,390 | 
|
خرید |
| 45 | THETA |
THETA | 0.46 | 110,127 | 10,011 | -5.50% | 396,142,770 | 
|
خرید |
| 46 | FTX Token |
FTT | 4.14 | 1,002,817 | 91,165 | -3.89% | 390,961,951 | 
|
خرید |
| 47 | Dogecoin |
DOGE | 0.00 | 742 | 67 | -3.68% | 387,024,749 | 
|
خرید |
| 48 | 0x |
ZRX | 0.54 | 129,951 | 11,813 | -5.36% | 386,770,996 | 
|
خرید |
| 49 | Energy Web Token |
EWT | 12.02 | 2,909,157 | 264,468 | 6.43% | 361,386,401 | 
|
خرید |
| 50 | Flexacoin |
FXC | 0.01 | 2,837 | 257 | 5.17% | 340,079,166 | 
|
خرید |
| 51 | DigiByte |
DGB | 0.03 | 6,063 | 551 | -0.22% | 338,551,381 | 
|
خرید |
| 52 | OKB |
OKB | 5.54 | 1,339,865 | 121,805 | -1.38% | 332,198,067 | 
|
خرید |
| 53 | Waves |
WAVES | 3.17 | 767,638 | 69,785 | -8.31% | 326,429,451 | 
|
خرید |
| 54 | TrueUSD |
TUSD | 1.00 | 242,397 | 22,036 | -0.04% | 317,320,236 | 
|
خرید |
| 55 | Kyber Network |
KNC | 1.57 | 380,148 | 34,558 | -5.84% | 310,375,660 | 
|
خرید |
| 56 | SushiSwap |
SUSHI | 7.37 | 1,783,041 | 162,094 | 3.23% | 305,846,028 | 
|
خرید |
| 57 | ICON |
ICX | 0.54 | 129,574 | 11,779 | -7.11% | 301,773,311 | 
|
خرید |
| 58 | NXM |
NXM | 55.71 | 13,482,813 | 1,225,710 | -11.08% | 301,738,480 | 
|
خرید |
| 59 | Qtum |
QTUM | 3.10 | 751,194 | 68,290 | -12.23% | 301,085,670 | 
|
خرید |
| 60 | Hyperion |
HYN | 0.93 | 224,616 | 20,419 | -5.28% | 294,011,526 | 
|
خرید |
| 61 | Loopring |
LRC | 0.25 | 61,554 | 5,595 | 20.68% | 291,433,044 | 
|
خرید |
| 62 | Band Protocol |
BAND | 13.87 | 3,355,492 | 305,044 | -11.16% | 284,163,497 | 
|
خرید |
| 63 | Elrond |
ERD | 0.02 | 4,728 | 429 | -2.77% | 262,619,667 | 
|
خرید |
| 64 | DFI.Money |
YFII | 6,701.69 | 1,621,808,782 | 147,437,162 | -11.10% | 251,346,853 | 
|
خرید |
| 65 | Ampleforth |
AMPL | 1.10 | 265,590 | 24,144 | -32.10% | 248,583,105 | 
|
خرید |
| 66 | Paxos Standard |
PAX | 1.00 | 242,279 | 22,025 | 0.01% | 245,235,171 | 
|
خرید |
| 67 | Hedera Hashgraph |
HBAR | 0.04 | 10,217 | 928 | -4.90% | 223,152,704 | 
|
خرید |
| 68 | Balancer |
BAL | 31.98 | 7,739,847 | 703,622 | -5.60% | 222,083,442 | 
|
خرید |
| 69 | Augur |
REP | 19.84 | 4,801,214 | 436,474 | -7.11% | 218,237,000 | 
|
خرید |
| 70 | Arweave |
AR | 6.35 | 1,537,016 | 139,728 | 1.22% | 212,100,037 | 
|
خرید |
| 71 | Lisk |
LSK | 1.66 | 402,881 | 36,625 | -6.71% | 209,009,987 | 
|
خرید |
| 72 | Zilliqa |
ZIL | 0.02 | 4,792 | 435 | -7.80% | 206,015,839 | 
|
خرید |
| 73 | Aragon |
ANT | 5.98 | 1,446,181 | 131,471 | -13.73% | 198,056,160 | 
|
خرید |
| 74 | Binance USD |
BUSD | 1.00 | 242,351 | 22,031 | -0.08% | 190,905,705 | 
|
خرید |
| 75 | Decred |
DCR | 15.65 | 3,787,261 | 344,296 | -4.55% | 187,121,604 | 
|
خرید |
| 76 | Ocean Protocol |
OCEAN | 0.52 | 125,227 | 11,384 | -0.51% | 185,843,032 | 
|
خرید |
| 77 | Serum |
SRM | 3.48 | 842,375 | 76,579 | 10.47% | 174,044,478 | 
|
خرید |
| 78 | Terra |
LUNA | 0.45 | 109,137 | 9,921 | -2.63% | 173,867,537 | 
|
خرید |
| 79 | Reserve Rights |
RSR | 0.02 | 5,991 | 544 | -9.13% | 169,589,107 | 
|
خرید |
| 80 | Siacoin |
SC | 0.00 | 958 | 87 | -6.26% | 165,660,622 | 
|
خرید |
| 81 | Bitcoin Gold |
BTG | 9.45 | 2,287,005 | 207,909 | -5.39% | 165,514,235 | 
|
خرید |
| 82 | Enjin Coin |
ENJ | 0.20 | 48,087 | 4,371 | -2.69% | 163,181,042 | 
|
خرید |
| 83 | JUST |
JST | 0.07 | 17,342 | 1,576 | 18.59% | 161,986,312 | 
|
خرید |
| 84 | Swipe |
SXP | 2.32 | 561,273 | 51,024 | -9.39% | 153,034,566 | 
|
خرید |
| 85 | Bitcoin Diamond |
BCD | 0.80 | 192,507 | 17,500 | -7.87% | 148,352,496 | 
|
خرید |
| 86 | THORChain |
RUNE | 0.94 | 226,305 | 20,573 | -8.34% | 148,157,243 | 
|
خرید |
| 87 | Ravencoin |
RVN | 0.02 | 4,986 | 453 | -3.77% | 143,349,610 | 
|
خرید |
| 88 | Decentraland |
MANA | 0.10 | 23,611 | 2,146 | -1.96% | 142,731,986 | 
|
خرید |
| 89 | Solana |
SOL | 4.32 | 1,046,162 | 95,105 | 7.33% | 142,406,590 | 
|
خرید |
| 90 | Numeraire |
NMR | 47.81 | 11,568,997 | 1,051,727 | -5.24% | 142,263,658 | 
|
خرید |
| 91 | bZx Protocol |
BZRX | 1.00 | 242,808 | 22,073 | -4.98% | 141,079,925 | 
|
خرید |
| 92 | BitShares |
BTS | 0.05 | 11,078 | 1,007 | -7.22% | 137,447,482 | 
|
خرید |
| 93 | ZB Token |
ZB | 0.30 | 71,764 | 6,524 | 13.37% | 137,387,308 | 
|
خرید |
| 94 | Nano |
NANO | 1.02 | 246,840 | 22,440 | -7.07% | 135,913,739 | 
|
خرید |
| 95 | HUSD |
HUSD | 1.00 | 242,416 | 22,037 | 0.00% | 135,667,962 | 
|
خرید |
| 96 | Golem |
GNT | 0.13 | 32,198 | 2,927 | -2.16% | 131,810,822 | 
|
خرید |
| 97 | CyberVein |
CVT | 0.12 | 28,881 | 2,625 | -2.02% | 126,554,593 | 
|
خرید |
| 98 | Status |
SNT | 0.04 | 8,747 | 795 | -9.64% | 125,440,656 | 
|
خرید |
| 99 | Nervos Network |
CKB | 0.01 | 1,451 | 131 | -6.82% | 123,095,163 | 
|
خرید |
| 100 | Blockstack |
STX | 0.21 | 50,970 | 4,633 | -8.19% | 121,361,107 | 
|
خرید |
