سیگنال بورس

آموزش آنلاین بورس
×

قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)
-2.60%
786,506,406 $35,750.29
اتریوم Ethereum (ETH)
2.90%
30,280,047 $1,376.37
تتر Tether (USDT)
-0.19%
22,003 $1.00
Polkadot Polkadot (DOT)
-6.02%
352,673 $16.03
ریپل XRP (XRP)
-1.39%
6,725 $0.31
کاردانو Cardano (ADA)
-0.91%
8,023 $0.36
لایت کوین Litecoin (LTC)
-4.07%
3,360,057 $152.73
بیت کوین کش Bitcoin Cash (BCH)
-2.28%
11,166,553 $507.57
لینک Chainlink (LINK)
-2.77%
462,489 $21.02
استلار Stellar (XLM)
-3.58%
6,546 $0.30
بایننس کوین Binance Coin (BNB)
-6.46%
935,656 $42.53
یو اس دی سی USD Coin (USDC)
-0.03%
21,998 $1.00
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
-2.54%
785,216,139 $35,691.64
بیت کوین اس وی Bitcoin SV (BSV)
-3.15%
4,453,580 $202.44
مونرو Monero (XMR)
-0.14%
3,404,374 $154.74
ایاس EOS (EOS)
-2.35%
61,473 $2.79
Uniswap Uniswap (UNI)
-9.16%
187,211 $8.51
Aave Aave (AAVE)
-4.63%
4,241,099 $192.78
اکس تی زد Tezos (XTZ)
-2.48%
63,953 $2.91
تزوس TRON (TRX)
-3.63%
675 $0.03
NEM NEM (XEM)
0.66%
5,271 $0.24
VeChain VeChain (VET)
8.07%
708 $0.03
THETA THETA (THETA)
-1.36%
44,508 $2.02
کریپتو دات کام Crypto.com Coin (CRO)
1.50%
1,877 $0.09
Cosmos Cosmos (ATOM)
-1.37%
202,217 $9.19
Neo Neo (NEO)
-2.81%
575,943 $26.18
Synthetix Synthetix (SNX)
-2.97%
336,057 $15.28
Dai Dai (DAI)
-0.09%
22,011 $1.00
Maker Maker (MKR)
-3.78%
30,202,037 $1,372.82
IOTA IOTA (MIOTA)
1.63%
10,556 $0.48
لئو UNUS SED LEO (LEO)
-0.18%
29,302 $1.33
دش Dash (DASH)
-5.90%
2,675,369 $121.61
Dogecoin Dogecoin (DOGE)
-2.29%
200 $0.01
Binance USD Binance USD (BUSD)
-0.02%
22,000 $1.00
Celsius Celsius (CEL)
-1.55%
103,187 $4.69
Zcash Zcash (ZEC)
-3.48%
2,213,752 $100.63
اچ تی Huobi Token (HT)
-6.11%
125,233 $5.69
yearn.finance yearn.finance (YFI)
-7.78%
763,833,825 $34,719.72
Filecoin Filecoin (FIL)
-4.13%
495,238 $22.51
Revain Revain (REV)
-0.39%
256 $0.01
FTX Token FTX Token (FTT)
-4.89%
228,621 $10.39
Compound Compound (COMP)
-4.20%
4,805,586 $218.44
Solana Solana (SOL)
-7.51%
79,465 $3.61
Avalanche Avalanche (AVAX)
-6.28%
264,353 $12.02
Ethereum Classic Ethereum Classic (ETC)
-0.72%
174,674 $7.94
Kusama Kusama (KSM)
-7.40%
2,196,970 $99.86
SushiSwap SushiSwap (SUSHI)
-11.90%
145,175 $6.60
Zilliqa Zilliqa (ZIL)
-4.06%
1,625 $0.07
Waves Waves (WAVES)
-4.55%
157,297 $7.15
The Graph The Graph (GRT)
3.46%
12,419 $0.56
Decred Decred (DCR)
1.13%
1,222,431 $55.57
Hedera Hashgraph Hedera Hashgraph (HBAR)
52.96%
2,101 $0.10
Algorand Algorand (ALGO)
-2.09%
11,775 $0.54
UMA UMA (UMA)
-5.71%
251,173 $11.42
Ren Ren (REN)
19.84%
15,681 $0.71
Elrond Elrond (EGLD)
-3.22%
827,878 $37.63
Loopring Loopring (LRC)
1.78%
9,976 $0.45
HedgeTrade HedgeTrade (HEDG)
-15.95%
34,531 $1.57
OMG Network OMG Network (OMG)
-5.00%
82,979 $3.77
Ontology Ontology (ONT)
-5.29%
14,366 $0.65
renBTC renBTC (RENBTC)
-2.92%
781,311,217 $35,514.15
Nano Nano (NANO)
-1.16%
76,302 $3.47
Terra Terra (LUNA)
1.53%
20,348 $0.92
Celo Celo (CELO)
3.78%
49,846 $2.27
TrueUSD TrueUSD (TUSD)
0.08%
22,029 $1.00
Basic Attention Token Basic Attention Token (BAT)
-1.36%
6,062 $0.28
0x 0x (ZRX)
-5.40%
11,912 $0.54
Nexo Nexo (NEXO)
8.38%
15,925 $0.72
Reserve Rights Reserve Rights (RSR)
-6.64%
949 $0.04
ICON ICON (ICX)
-6.23%
15,171 $0.69
Blockstack Blockstack (STX)
8.87%
11,222 $0.51
DigiByte DigiByte (DGB)
-1.41%
590 $0.03
BitTorrent BitTorrent (BTT)
-1.10%
8 $0.00
OKB OKB (OKB)
-11.31%
133,104 $6.05
Enjin Coin Enjin Coin (ENJ)
43.38%
8,919 $0.41
HUSD HUSD (HUSD)
-0.06%
22,005 $1.00
Horizen Horizen (ZEN)
4.34%
672,036 $30.55
Qtum Qtum (QTUM)
1.05%
71,929 $3.27
THORChain THORChain (RUNE)
-7.91%
43,937 $2.00
SwissBorg SwissBorg (CHSB)
2.16%
6,919 $0.31
IOST IOST (IOST)
-7.86%
389 $0.02
Energy Web Token Energy Web Token (EWT)
-6.84%
198,569 $9.03
NXM NXM (NXM)
27.38%
968,514 $44.02
Curve DAO Token Curve DAO Token (CRV)
-4.77%
30,370 $1.38
Kyber Network Kyber Network (KNC)
-2.76%
28,120 $1.28
Ocean Protocol Ocean Protocol (OCEAN)
9.32%
13,465 $0.61
Paxos Standard Paxos Standard (PAX)
-0.17%
22,026 $1.00
Bitcoin BEP2 Bitcoin BEP2 (BTCB)
-2.57%
767,574,547 $34,889.75
Voyager Token Voyager Token (VGX)
-5.12%
23,998 $1.09
Quant Quant (QNT)
2.63%
432,856 $19.68
Siacoin Siacoin (SC)
2.14%
114 $0.01
Augur Augur (REP)
-0.07%
439,560 $19.98
Ampleforth Ampleforth (AMPL)
-4.73%
23,994 $1.09
Verge Verge (XVG)
0.32%
292 $0.01
Bitcoin Gold Bitcoin Gold (BTG)
-1.91%
271,562 $12.34
Status Status (SNT)
-0.84%
1,253 $0.06
Decentraland Decentraland (MANA)
14.30%
2,880 $0.13
TerraUSD TerraUSD (UST)
0.12%
22,016 $1.00
Band Protocol Band Protocol (BAND)
-8.80%
208,298 $9.47
Bancor Bancor (BNT)
-1.89%
39,102 $1.78

جدول قیمت ارز های دیجیتال

 

 

ردیف نام ارز نماد قیمت به دلار قیمت خرید از ما به تومان قیمت فروش به ما به تومان نسبت به ۲۴ ساعت گذشته ارزش کل بازار (دلار) نمودار
1 BTCبیت کوین BTC 35,750.29 8,651,570,467 786,506,406 -2.60% 665,144,213,367 خرید
2 ETHاتریوم ETH 1,376.37 333,080,525 30,280,047 2.90% 157,352,352,703 خرید
3 USDTتتر USDT 1.00 242,037 22,003 -0.19% 24,751,137,692 خرید
4 DOTPolkadot DOT 16.03 3,879,410 352,673 -6.02% 14,462,929,578 خرید
5 XRPریپل XRP 0.31 73,982 6,725 -1.39% 13,880,596,618 خرید
6 ADAکاردانو ADA 0.36 88,256 8,023 -0.91% 11,346,585,787 خرید
7 LTCلایت کوین LTC 152.73 36,960,629 3,360,057 -4.07% 10,128,667,709 خرید
8 BCHبیت کوین کش BCH 507.57 122,832,086 11,166,553 -2.28% 9,457,160,195 خرید
9 LINKلینک LINK 21.02 5,087,379 462,489 -2.77% 8,440,625,304 خرید
10 XLMاستلار XLM 0.30 72,015 6,546 -3.58% 6,575,296,232 خرید
11 BNBبایننس کوین BNB 42.53 10,292,226 935,656 -6.46% 6,572,258,210 خرید
12 USDCیو اس دی سی USDC 1.00 241,987 21,998 -0.03% 5,150,486,631 خرید
13 WBTCWrapped Bitcoin WBTC 35,691.64 8,637,377,534 785,216,139 -2.54% 3,989,335,935 خرید
14 BSVبیت کوین اس وی BSV 202.44 48,989,389 4,453,580 -3.15% 3,771,331,858 خرید
15 XMRمونرو XMR 154.74 37,448,123 3,404,374 -0.14% 2,757,195,582 خرید
16 EOSایاس EOS 2.79 676,205 61,473 -2.35% 2,625,535,311 خرید
17 UNIUniswap UNI 8.51 2,059,327 187,211 -9.16% 2,427,455,383 خرید
18 AAVEAave AAVE 192.78 46,652,095 4,241,099 -4.63% 2,362,934,597 خرید
19 XTZاکس تی زد XTZ 2.91 703,484 63,953 -2.48% 2,201,571,393 خرید
20 TRXتزوس TRX 0.03 7,425 675 -3.63% 2,198,873,792 خرید
21 XEMNEM XEM 0.24 57,983 5,271 0.66% 2,156,399,572 خرید
22 VETVeChain VET 0.03 7,791 708 8.07% 2,070,819,483 خرید
23 THETATHETA THETA 2.02 489,593 44,508 -1.36% 2,023,112,559 خرید
24 CROکریپتو دات کام CRO 0.09 20,654 1,877 1.50% 1,943,239,802 خرید
25 ATOMCosmos ATOM 9.19 2,224,390 202,217 -1.37% 1,921,759,753 خرید
26 NEONeo NEO 26.18 6,335,373 575,943 -2.81% 1,846,652,109 خرید
27 SNXSynthetix SNX 15.28 3,696,628 336,057 -2.97% 1,754,241,826 خرید
28 DAIDai DAI 1.00 242,131 22,011 -0.09% 1,405,039,500 خرید
29 MKRMaker MKR 1,372.82 332,222,410 30,202,037 -3.78% 1,366,974,372 خرید
30 MIOTAIOTA MIOTA 0.48 116,124 10,556 1.63% 1,333,767,936 خرید
31 LEOلئو LEO 1.33 322,328 29,302 -0.18% 1,331,267,041 خرید
32 DASHدش DASH 121.61 29,429,065 2,675,369 -5.90% 1,207,387,580 خرید
33 DOGEDogecoin DOGE 0.01 2,206 200 -2.29% 1,167,362,681 خرید
34 BUSDBinance USD BUSD 1.00 242,000 22,000 -0.02% 1,144,385,865 خرید
35 CELCelsius CEL 4.69 1,135,061 103,187 -1.55% 1,120,350,184 خرید
36 ZECZcash ZEC 100.63 24,351,274 2,213,752 -3.48% 1,101,703,968 خرید
37 HTاچ تی HT 5.69 1,377,567 125,233 -6.11% 1,101,106,326 خرید
38 YFIyearn.finance YFI 34,719.72 8,402,172,076 763,833,825 -7.78% 1,040,507,996 خرید
39 FILFilecoin FIL 22.51 5,447,623 495,238 -4.13% 1,003,628,000 خرید
40 REVRevain REV 0.01 2,821 256 -0.39% 991,707,596 خرید
41 FTTFTX Token FTT 10.39 2,514,835 228,621 -4.89% 980,442,609 خرید
42 COMPCompound COMP 218.44 52,861,446 4,805,586 -4.20% 972,083,005 خرید
43 SOLSolana SOL 3.61 874,125 79,465 -7.51% 946,007,066 خرید
44 AVAXAvalanche AVAX 12.02 2,907,890 264,353 -6.28% 924,481,510 خرید
45 ETCEthereum Classic ETC 7.94 1,921,415 174,674 -0.72% 923,496,780 خرید
46 KSMKusama KSM 99.86 24,166,674 2,196,970 -7.40% 845,843,390 خرید
47 SUSHISushiSwap SUSHI 6.60 1,596,925 145,175 -11.90% 839,668,938 خرید
48 ZILZilliqa ZIL 0.07 17,882 1,625 -4.06% 802,421,784 خرید
49 WAVESWaves WAVES 7.15 1,730,276 157,297 -4.55% 744,376,833 خرید
50 GRTThe Graph GRT 0.56 136,619 12,419 3.46% 703,230,934 خرید
51 DCRDecred DCR 55.57 13,446,743 1,222,431 1.13% 694,908,524 خرید
52 HBARHedera Hashgraph HBAR 0.10 23,116 2,101 52.96% 647,202,240 خرید
53 ALGOAlgorand ALGO 0.54 129,527 11,775 -2.09% 650,355,942 خرید
54 UMAUMA UMA 11.42 2,762,907 251,173 -5.71% 635,161,271 خرید
55 RENRen REN 0.71 172,491 15,681 19.84% 630,745,099 خرید
56 EGLDElrond EGLD 37.63 9,106,662 827,878 -3.22% 628,736,377 خرید
57 LRCLoopring LRC 0.45 109,739 9,976 1.78% 548,796,386 خرید
58 HEDGHedgeTrade HEDG 1.57 379,844 34,531 -15.95% 547,370,669 خرید
59 OMGOMG Network OMG 3.77 912,779 82,979 -5.00% 528,979,832 خرید
60 ONTOntology ONT 0.65 158,033 14,366 -5.29% 526,112,415 خرید
61 RENBTCrenBTC RENBTC 35,514.15 8,594,423,388 781,311,217 -2.92% 517,257,745 خرید
62 NANONano NANO 3.47 839,329 76,302 -1.16% 462,145,483 خرید
63 LUNATerra LUNA 0.92 223,835 20,348 1.53% 448,447,442 خرید
64 CELOCelo CELO 2.27 548,310 49,846 3.78% 417,911,325 خرید
65 TUSDTrueUSD TUSD 1.00 242,324 22,029 0.08% 414,441,659 خرید
66 BATBasic Attention Token BAT 0.28 66,686 6,062 -1.36% 408,194,734 خرید
67 ZRX0x ZRX 0.54 131,032 11,912 -5.40% 406,221,132 خرید
68 NEXONexo NEXO 0.72 175,185 15,925 8.38% 405,387,879 خرید
69 RSRReserve Rights RSR 0.04 10,439 949 -6.64% 403,360,941 خرید
70 ICXICON ICX 0.69 166,888 15,171 -6.23% 402,308,002 خرید
71 STXBlockstack STX 0.51 123,445 11,222 8.87% 377,365,427 خرید
72 DGBDigiByte DGB 0.03 6,491 590 -1.41% 374,404,036 خرید
73 BTTBitTorrent BTT 0.00 89 8 -1.10% 364,457,798 خرید
74 OKBOKB OKB 6.05 1,464,145 133,104 -11.31% 363,011,179 خرید
75 ENJEnjin Coin ENJ 0.41 98,118 8,919 43.38% 333,737,182 خرید
76 HUSDHUSD HUSD 1.00 242,057 22,005 -0.06% 331,577,656 خرید
77 ZENHorizen ZEN 30.55 7,392,402 672,036 4.34% 325,999,989 خرید
78 QTUMQtum QTUM 3.27 791,222 71,929 1.05% 319,007,990 خرید
79 RUNETHORChain RUNE 2.00 483,314 43,937 -7.91% 316,415,334 خرید
80 CHSBSwissBorg CHSB 0.31 76,119 6,919 2.16% 292,921,514 خرید
81 IOSTIOST IOST 0.02 4,288 389 -7.86% 290,152,737 خرید
82 EWTEnergy Web Token EWT 9.03 2,184,262 198,569 -6.84% 271,337,249 خرید
83 NXMNXM NXM 44.02 10,653,664 968,514 27.38% 269,929,702 خرید
84 CRVCurve DAO Token CRV 1.38 334,074 30,370 -4.77% 267,355,228 خرید
85 KNCKyber Network KNC 1.28 309,330 28,120 -2.76% 257,297,622 خرید
86 OCEANOcean Protocol OCEAN 0.61 148,119 13,465 9.32% 256,470,602 خرید
87 PAXPaxos Standard PAX 1.00 242,292 22,026 -0.17% 245,248,055 خرید
88 BTCBBitcoin BEP2 BTCB 34,889.75 8,443,320,026 767,574,547 -2.57% 244,951,961 خرید
89 VGXVoyager Token VGX 1.09 263,978 23,998 -5.12% 242,484,317 خرید
90 QNTQuant QNT 19.68 4,761,419 432,856 2.63% 237,534,564 خرید
91 SCSiacoin SC 0.01 1,256 114 2.14% 235,247,379 خرید
92 REPAugur REP 19.98 4,835,164 439,560 -0.07% 219,780,209 خرید
93 AMPLAmpleforth AMPL 1.09 263,936 23,994 -4.73% 219,304,294 خرید
94 XVGVerge XVG 0.01 3,220 292 0.32% 218,533,584 خرید
95 BTGBitcoin Gold BTG 12.34 2,987,187 271,562 -1.91% 216,187,494 خرید
96 SNTStatus SNT 0.06 13,789 1,253 -0.84% 197,748,239 خرید
97 MANADecentraland MANA 0.13 31,684 2,880 14.30% 195,612,243 خرید
98 USTTerraUSD UST 1.00 242,186 22,016 0.12% 194,489,172 خرید
99 BANDBand Protocol BAND 9.47 2,291,286 208,298 -8.80% 194,040,124 خرید
100 BNTBancor BNT 1.78 430,130 39,102 -1.89% 180,329,269 خرید