قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)

-2.60%

786,506,406 $35,750.29

اتریوم Ethereum (ETH)

2.90%

30,280,047 $1,376.37

تتر Tether (USDT)

-0.19%

22,003 $1.00

Polkadot Polkadot (DOT)

-6.02%

352,673 $16.03

ریپل XRP (XRP)

-1.39%

6,725 $0.31

کاردانو Cardano (ADA)

-0.91%

8,023 $0.36

لایت کوین Litecoin (LTC)

-4.07%

3,360,057 $152.73

بیت کوین کش Bitcoin Cash (BCH)

-2.28%

11,166,553 $507.57

لینک Chainlink (LINK)

-2.77%

462,489 $21.02

استلار Stellar (XLM)

-3.58%

6,546 $0.30

بایننس کوین Binance Coin (BNB)

-6.46%

935,656 $42.53

یو اس دی سی USD Coin (USDC)

-0.03%

21,998 $1.00

Wrapped Bitcoin Wrapped Bitcoin (WBTC)

-2.54%

785,216,139 $35,691.64

بیت کوین اس وی Bitcoin SV (BSV)

-3.15%

4,453,580 $202.44

مونرو Monero (XMR)

-0.14%

3,404,374 $154.74

ایاس EOS (EOS)

-2.35%

61,473 $2.79

Uniswap Uniswap (UNI)

-9.16%

187,211 $8.51

Aave Aave (AAVE)

-4.63%

4,241,099 $192.78

اکس تی زد Tezos (XTZ)

-2.48%

63,953 $2.91

تزوس TRON (TRX)

-3.63%

675 $0.03

NEM NEM (XEM)

0.66%

5,271 $0.24

VeChain VeChain (VET)

8.07%

708 $0.03

THETA THETA (THETA)

-1.36%

44,508 $2.02

کریپتو دات کام Crypto.com Coin (CRO)

1.50%

1,877 $0.09

Cosmos Cosmos (ATOM)

-1.37%

202,217 $9.19

Neo Neo (NEO)

-2.81%

575,943 $26.18

Synthetix Synthetix (SNX)

-2.97%

336,057 $15.28

Dai Dai (DAI)

-0.09%

22,011 $1.00

Maker Maker (MKR)

-3.78%

30,202,037 $1,372.82

IOTA IOTA (MIOTA)

1.63%

10,556 $0.48

لئو UNUS SED LEO (LEO)

-0.18%

29,302 $1.33

دش Dash (DASH)

-5.90%

2,675,369 $121.61

Dogecoin Dogecoin (DOGE)

-2.29%

200 $0.01

Binance USD Binance USD (BUSD)

-0.02%

22,000 $1.00

Celsius Celsius (CEL)

-1.55%

103,187 $4.69

Zcash Zcash (ZEC)

-3.48%

2,213,752 $100.63

اچ تی Huobi Token (HT)

-6.11%

125,233 $5.69

yearn.finance yearn.finance (YFI)

-7.78%

763,833,825 $34,719.72

Filecoin Filecoin (FIL)

-4.13%

495,238 $22.51

Revain Revain (REV)

-0.39%

256 $0.01

FTX Token FTX Token (FTT)

-4.89%

228,621 $10.39

Compound Compound (COMP)

-4.20%

4,805,586 $218.44

Solana Solana (SOL)

-7.51%

79,465 $3.61

Avalanche Avalanche (AVAX)

-6.28%

264,353 $12.02

Ethereum Classic Ethereum Classic (ETC)

-0.72%

174,674 $7.94

Kusama Kusama (KSM)

-7.40%

2,196,970 $99.86

SushiSwap SushiSwap (SUSHI)

-11.90%

145,175 $6.60

Zilliqa Zilliqa (ZIL)

-4.06%

1,625 $0.07

Waves Waves (WAVES)

-4.55%

157,297 $7.15

The Graph The Graph (GRT)

3.46%

12,419 $0.56

Decred Decred (DCR)

1.13%

1,222,431 $55.57

Hedera Hashgraph Hedera Hashgraph (HBAR)

52.96%

2,101 $0.10

Algorand Algorand (ALGO)

-2.09%

11,775 $0.54

UMA UMA (UMA)

-5.71%

251,173 $11.42

Ren Ren (REN)

19.84%

15,681 $0.71

Elrond Elrond (EGLD)

-3.22%

827,878 $37.63

Loopring Loopring (LRC)

1.78%

9,976 $0.45

HedgeTrade HedgeTrade (HEDG)

-15.95%

34,531 $1.57

OMG Network OMG Network (OMG)

-5.00%

82,979 $3.77

Ontology Ontology (ONT)

-5.29%

14,366 $0.65

renBTC renBTC (RENBTC)

-2.92%

781,311,217 $35,514.15

Nano Nano (NANO)

-1.16%

76,302 $3.47

Terra Terra (LUNA)

1.53%

20,348 $0.92

Celo Celo (CELO)

3.78%

49,846 $2.27

TrueUSD TrueUSD (TUSD)

0.08%

22,029 $1.00

Basic Attention Token Basic Attention Token (BAT)

-1.36%

6,062 $0.28

0x 0x (ZRX)

-5.40%

11,912 $0.54

Nexo Nexo (NEXO)

8.38%

15,925 $0.72

Reserve Rights Reserve Rights (RSR)

-6.64%

949 $0.04

ICON ICON (ICX)

-6.23%

15,171 $0.69

Blockstack Blockstack (STX)

8.87%

11,222 $0.51

DigiByte DigiByte (DGB)

-1.41%

590 $0.03

BitTorrent BitTorrent (BTT)

-1.10%

8 $0.00

OKB OKB (OKB)

-11.31%

133,104 $6.05

Enjin Coin Enjin Coin (ENJ)

43.38%

8,919 $0.41

HUSD HUSD (HUSD)

-0.06%

22,005 $1.00

Horizen Horizen (ZEN)

4.34%

672,036 $30.55

Qtum Qtum (QTUM)

1.05%

71,929 $3.27

THORChain THORChain (RUNE)

-7.91%

43,937 $2.00

SwissBorg SwissBorg (CHSB)

2.16%

6,919 $0.31

IOST IOST (IOST)

-7.86%

389 $0.02

Energy Web Token Energy Web Token (EWT)

-6.84%

198,569 $9.03

NXM NXM (NXM)

27.38%

968,514 $44.02

Curve DAO Token Curve DAO Token (CRV)

-4.77%

30,370 $1.38

Kyber Network Kyber Network (KNC)

-2.76%

28,120 $1.28

Ocean Protocol Ocean Protocol (OCEAN)

9.32%

13,465 $0.61

Paxos Standard Paxos Standard (PAX)

-0.17%

22,026 $1.00

Bitcoin BEP2 Bitcoin BEP2 (BTCB)

-2.57%

767,574,547 $34,889.75

Voyager Token Voyager Token (VGX)

-5.12%

23,998 $1.09

Quant Quant (QNT)

2.63%

432,856 $19.68

Siacoin Siacoin (SC)

2.14%

114 $0.01

Augur Augur (REP)

-0.07%

439,560 $19.98

Ampleforth Ampleforth (AMPL)

-4.73%

23,994 $1.09

Verge Verge (XVG)

0.32%

292 $0.01

Bitcoin Gold Bitcoin Gold (BTG)

-1.91%

271,562 $12.34

Status Status (SNT)

-0.84%

1,253 $0.06

Decentraland Decentraland (MANA)

14.30%

2,880 $0.13

TerraUSD TerraUSD (UST)

0.12%

22,016 $1.00

Band Protocol Band Protocol (BAND)

-8.80%

208,298 $9.47

Bancor Bancor (BNT)

-1.89%

39,102 $1.78

جدول قیمت ارز های دیجیتال

بیت کوین(BTC)$35,750.29-2.60%
اتریوم(ETH)$1,376.372.90%
تتر(USDT)$1.00-0.19%
Polkadot(DOT)$16.03-6.02%
ریپل(XRP)$0.31-1.39%
کاردانو(ADA)$0.36-0.91%
لایت کوین(LTC)$152.73-4.07%
بیت کوین کش(BCH)$507.57-2.28%
لینک(LINK)$21.02-2.77%
استلار(XLM)$0.30-3.58%
بایننس کوین(BNB)$42.53-6.46%
یو اس دی سی(USDC)$1.00-0.03%
Wrapped Bitcoin(WBTC)$35,691.64-2.54%
بیت کوین اس وی(BSV)$202.44-3.15%
مونرو(XMR)$154.74-0.14%
ایاس(EOS)$2.79-2.35%
Uniswap(UNI)$8.51-9.16%
Aave(AAVE)$192.78-4.63%
اکس تی زد(XTZ)$2.91-2.48%
تزوس(TRX)$0.03-3.63%
NEM(XEM)$0.240.66%
VeChain(VET)$0.038.07%
THETA(THETA)$2.02-1.36%
کریپتو دات کام(CRO)$0.091.50%
Cosmos(ATOM)$9.19-1.37%
Neo(NEO)$26.18-2.81%
Synthetix(SNX)$15.28-2.97%
Dai(DAI)$1.00-0.09%
Maker(MKR)$1,372.82-3.78%
IOTA(MIOTA)$0.481.63%
لئو(LEO)$1.33-0.18%
دش(DASH)$121.61-5.90%
Dogecoin(DOGE)$0.01-2.29%
Binance USD(BUSD)$1.00-0.02%
Celsius(CEL)$4.69-1.55%
Zcash(ZEC)$100.63-3.48%
اچ تی(HT)$5.69-6.11%
yearn.finance(YFI)$34,719.72-7.78%
Filecoin(FIL)$22.51-4.13%
Revain(REV)$0.01-0.39%
FTX Token(FTT)$10.39-4.89%
Compound(COMP)$218.44-4.20%
Solana(SOL)$3.61-7.51%
Avalanche(AVAX)$12.02-6.28%
Ethereum Classic(ETC)$7.94-0.72%
Kusama(KSM)$99.86-7.40%
SushiSwap(SUSHI)$6.60-11.90%
Zilliqa(ZIL)$0.07-4.06%
Waves(WAVES)$7.15-4.55%
The Graph(GRT)$0.563.46%
Decred(DCR)$55.571.13%
Hedera Hashgraph(HBAR)$0.1052.96%
Algorand(ALGO)$0.54-2.09%
UMA(UMA)$11.42-5.71%
Ren(REN)$0.7119.84%
Elrond(EGLD)$37.63-3.22%
Loopring(LRC)$0.451.78%
HedgeTrade(HEDG)$1.57-15.95%
OMG Network(OMG)$3.77-5.00%
Ontology(ONT)$0.65-5.29%
renBTC(RENBTC)$35,514.15-2.92%
Nano(NANO)$3.47-1.16%
Terra(LUNA)$0.921.53%
Celo(CELO)$2.273.78%
TrueUSD(TUSD)$1.000.08%
Basic Attention Token(BAT)$0.28-1.36%
0x(ZRX)$0.54-5.40%
Nexo(NEXO)$0.728.38%
Reserve Rights(RSR)$0.04-6.64%
ICON(ICX)$0.69-6.23%
Blockstack(STX)$0.518.87%
DigiByte(DGB)$0.03-1.41%
BitTorrent(BTT)$0.00-1.10%
OKB(OKB)$6.05-11.31%
Enjin Coin(ENJ)$0.4143.38%
HUSD(HUSD)$1.00-0.06%
Horizen(ZEN)$30.554.34%
Qtum(QTUM)$3.271.05%
THORChain(RUNE)$2.00-7.91%
SwissBorg(CHSB)$0.312.16%
IOST(IOST)$0.02-7.86%
Energy Web Token(EWT)$9.03-6.84%
NXM(NXM)$44.0227.38%
Curve DAO Token(CRV)$1.38-4.77%
Kyber Network(KNC)$1.28-2.76%
Ocean Protocol(OCEAN)$0.619.32%
Paxos Standard(PAX)$1.00-0.17%
Bitcoin BEP2(BTCB)$34,889.75-2.57%
Voyager Token(VGX)$1.09-5.12%
Quant(QNT)$19.682.63%
Siacoin(SC)$0.012.14%
Augur(REP)$19.98-0.07%
Ampleforth(AMPL)$1.09-4.73%
Verge(XVG)$0.010.32%
Bitcoin Gold(BTG)$12.34-1.91%
Status(SNT)$0.06-0.84%
Decentraland(MANA)$0.1314.30%
TerraUSD(UST)$1.000.12%
Band Protocol(BAND)$9.47-8.80%
Bancor(BNT)$1.78-1.89%

ردیف	نام ارز	نماد	قیمت به دلار	قیمت خرید از ما به تومان	قیمت فروش به ما به تومان	نسبت به ۲۴ ساعت گذشته	ارزش کل بازار (دلار)
1	بیت کوین	BTC	35,750.29	8,651,570,467	786,506,406	-2.60%	665,144,213,367	خرید
2	اتریوم	ETH	1,376.37	333,080,525	30,280,047	2.90%	157,352,352,703	خرید
3	تتر	USDT	1.00	242,037	22,003	-0.19%	24,751,137,692	خرید
4	Polkadot	DOT	16.03	3,879,410	352,673	-6.02%	14,462,929,578	خرید
5	ریپل	XRP	0.31	73,982	6,725	-1.39%	13,880,596,618	خرید
6	کاردانو	ADA	0.36	88,256	8,023	-0.91%	11,346,585,787	خرید
7	لایت کوین	LTC	152.73	36,960,629	3,360,057	-4.07%	10,128,667,709	خرید
8	بیت کوین کش	BCH	507.57	122,832,086	11,166,553	-2.28%	9,457,160,195	خرید
9	لینک	LINK	21.02	5,087,379	462,489	-2.77%	8,440,625,304	خرید
10	استلار	XLM	0.30	72,015	6,546	-3.58%	6,575,296,232	خرید
11	بایننس کوین	BNB	42.53	10,292,226	935,656	-6.46%	6,572,258,210	خرید
12	یو اس دی سی	USDC	1.00	241,987	21,998	-0.03%	5,150,486,631	خرید
13	Wrapped Bitcoin	WBTC	35,691.64	8,637,377,534	785,216,139	-2.54%	3,989,335,935	خرید
14	بیت کوین اس وی	BSV	202.44	48,989,389	4,453,580	-3.15%	3,771,331,858	خرید
15	مونرو	XMR	154.74	37,448,123	3,404,374	-0.14%	2,757,195,582	خرید
16	ایاس	EOS	2.79	676,205	61,473	-2.35%	2,625,535,311	خرید
17	Uniswap	UNI	8.51	2,059,327	187,211	-9.16%	2,427,455,383	خرید
18	Aave	AAVE	192.78	46,652,095	4,241,099	-4.63%	2,362,934,597	خرید
19	اکس تی زد	XTZ	2.91	703,484	63,953	-2.48%	2,201,571,393	خرید
20	تزوس	TRX	0.03	7,425	675	-3.63%	2,198,873,792	خرید
21	NEM	XEM	0.24	57,983	5,271	0.66%	2,156,399,572	خرید
22	VeChain	VET	0.03	7,791	708	8.07%	2,070,819,483	خرید
23	THETA	THETA	2.02	489,593	44,508	-1.36%	2,023,112,559	خرید
24	کریپتو دات کام	CRO	0.09	20,654	1,877	1.50%	1,943,239,802	خرید
25	Cosmos	ATOM	9.19	2,224,390	202,217	-1.37%	1,921,759,753	خرید
26	Neo	NEO	26.18	6,335,373	575,943	-2.81%	1,846,652,109	خرید
27	Synthetix	SNX	15.28	3,696,628	336,057	-2.97%	1,754,241,826	خرید
28	Dai	DAI	1.00	242,131	22,011	-0.09%	1,405,039,500	خرید
29	Maker	MKR	1,372.82	332,222,410	30,202,037	-3.78%	1,366,974,372	خرید
30	IOTA	MIOTA	0.48	116,124	10,556	1.63%	1,333,767,936	خرید
31	لئو	LEO	1.33	322,328	29,302	-0.18%	1,331,267,041	خرید
32	دش	DASH	121.61	29,429,065	2,675,369	-5.90%	1,207,387,580	خرید
33	Dogecoin	DOGE	0.01	2,206	200	-2.29%	1,167,362,681	خرید
34	Binance USD	BUSD	1.00	242,000	22,000	-0.02%	1,144,385,865	خرید
35	Celsius	CEL	4.69	1,135,061	103,187	-1.55%	1,120,350,184	خرید
36	Zcash	ZEC	100.63	24,351,274	2,213,752	-3.48%	1,101,703,968	خرید
37	اچ تی	HT	5.69	1,377,567	125,233	-6.11%	1,101,106,326	خرید
38	yearn.finance	YFI	34,719.72	8,402,172,076	763,833,825	-7.78%	1,040,507,996	خرید
39	Filecoin	FIL	22.51	5,447,623	495,238	-4.13%	1,003,628,000	خرید
40	Revain	REV	0.01	2,821	256	-0.39%	991,707,596	خرید
41	FTX Token	FTT	10.39	2,514,835	228,621	-4.89%	980,442,609	خرید
42	Compound	COMP	218.44	52,861,446	4,805,586	-4.20%	972,083,005	خرید
43	Solana	SOL	3.61	874,125	79,465	-7.51%	946,007,066	خرید
44	Avalanche	AVAX	12.02	2,907,890	264,353	-6.28%	924,481,510	خرید
45	Ethereum Classic	ETC	7.94	1,921,415	174,674	-0.72%	923,496,780	خرید
46	Kusama	KSM	99.86	24,166,674	2,196,970	-7.40%	845,843,390	خرید
47	SushiSwap	SUSHI	6.60	1,596,925	145,175	-11.90%	839,668,938	خرید
48	Zilliqa	ZIL	0.07	17,882	1,625	-4.06%	802,421,784	خرید
49	Waves	WAVES	7.15	1,730,276	157,297	-4.55%	744,376,833	خرید
50	The Graph	GRT	0.56	136,619	12,419	3.46%	703,230,934	خرید
51	Decred	DCR	55.57	13,446,743	1,222,431	1.13%	694,908,524	خرید
52	Hedera Hashgraph	HBAR	0.10	23,116	2,101	52.96%	647,202,240	خرید
53	Algorand	ALGO	0.54	129,527	11,775	-2.09%	650,355,942	خرید
54	UMA	UMA	11.42	2,762,907	251,173	-5.71%	635,161,271	خرید
55	Ren	REN	0.71	172,491	15,681	19.84%	630,745,099	خرید
56	Elrond	EGLD	37.63	9,106,662	827,878	-3.22%	628,736,377	خرید
57	Loopring	LRC	0.45	109,739	9,976	1.78%	548,796,386	خرید
58	HedgeTrade	HEDG	1.57	379,844	34,531	-15.95%	547,370,669	خرید
59	OMG Network	OMG	3.77	912,779	82,979	-5.00%	528,979,832	خرید
60	Ontology	ONT	0.65	158,033	14,366	-5.29%	526,112,415	خرید
61	renBTC	RENBTC	35,514.15	8,594,423,388	781,311,217	-2.92%	517,257,745	خرید
62	Nano	NANO	3.47	839,329	76,302	-1.16%	462,145,483	خرید
63	Terra	LUNA	0.92	223,835	20,348	1.53%	448,447,442	خرید
64	Celo	CELO	2.27	548,310	49,846	3.78%	417,911,325	خرید
65	TrueUSD	TUSD	1.00	242,324	22,029	0.08%	414,441,659	خرید
66	Basic Attention Token	BAT	0.28	66,686	6,062	-1.36%	408,194,734	خرید
67	0x	ZRX	0.54	131,032	11,912	-5.40%	406,221,132	خرید
68	Nexo	NEXO	0.72	175,185	15,925	8.38%	405,387,879	خرید
69	Reserve Rights	RSR	0.04	10,439	949	-6.64%	403,360,941	خرید
70	ICON	ICX	0.69	166,888	15,171	-6.23%	402,308,002	خرید
71	Blockstack	STX	0.51	123,445	11,222	8.87%	377,365,427	خرید
72	DigiByte	DGB	0.03	6,491	590	-1.41%	374,404,036	خرید
73	BitTorrent	BTT	0.00	89	8	-1.10%	364,457,798	خرید
74	OKB	OKB	6.05	1,464,145	133,104	-11.31%	363,011,179	خرید
75	Enjin Coin	ENJ	0.41	98,118	8,919	43.38%	333,737,182	خرید
76	HUSD	HUSD	1.00	242,057	22,005	-0.06%	331,577,656	خرید
77	Horizen	ZEN	30.55	7,392,402	672,036	4.34%	325,999,989	خرید
78	Qtum	QTUM	3.27	791,222	71,929	1.05%	319,007,990	خرید
79	THORChain	RUNE	2.00	483,314	43,937	-7.91%	316,415,334	خرید
80	SwissBorg	CHSB	0.31	76,119	6,919	2.16%	292,921,514	خرید
81	IOST	IOST	0.02	4,288	389	-7.86%	290,152,737	خرید
82	Energy Web Token	EWT	9.03	2,184,262	198,569	-6.84%	271,337,249	خرید
83	NXM	NXM	44.02	10,653,664	968,514	27.38%	269,929,702	خرید
84	Curve DAO Token	CRV	1.38	334,074	30,370	-4.77%	267,355,228	خرید
85	Kyber Network	KNC	1.28	309,330	28,120	-2.76%	257,297,622	خرید
86	Ocean Protocol	OCEAN	0.61	148,119	13,465	9.32%	256,470,602	خرید
87	Paxos Standard	PAX	1.00	242,292	22,026	-0.17%	245,248,055	خرید
88	Bitcoin BEP2	BTCB	34,889.75	8,443,320,026	767,574,547	-2.57%	244,951,961	خرید
89	Voyager Token	VGX	1.09	263,978	23,998	-5.12%	242,484,317	خرید
90	Quant	QNT	19.68	4,761,419	432,856	2.63%	237,534,564	خرید
91	Siacoin	SC	0.01	1,256	114	2.14%	235,247,379	خرید
92	Augur	REP	19.98	4,835,164	439,560	-0.07%	219,780,209	خرید
93	Ampleforth	AMPL	1.09	263,936	23,994	-4.73%	219,304,294	خرید
94	Verge	XVG	0.01	3,220	292	0.32%	218,533,584	خرید
95	Bitcoin Gold	BTG	12.34	2,987,187	271,562	-1.91%	216,187,494	خرید
96	Status	SNT	0.06	13,789	1,253	-0.84%	197,748,239	خرید
97	Decentraland	MANA	0.13	31,684	2,880	14.30%	195,612,243	خرید
98	TerraUSD	UST	1.00	242,186	22,016	0.12%	194,489,172	خرید
99	Band Protocol	BAND	9.47	2,291,286	208,298	-8.80%	194,040,124	خرید
100	Bancor	BNT	1.78	430,130	39,102	-1.89%	180,329,269	خرید

سیگنال بورس

اطلاعیه مهم سال ۹۹

بهترین تخفیف ۹۷

سلام خوش آمدید

قیمت برخی ارز ها

جدول قیمت ارز های دیجیتال

درباره ما

بهترین فهرست ها

خدمات

لینک های خارجی

ما را دنبال کنید …